Paycom is a fast-growing provider of payroll and human capital management, or HCM, software primarily targeting clients with 50-10,000 employees in the United States. Paycom was established in 1998 and services about 16,000 clients, based on parent company grouping. Alongside its core payroll softwa... Paycom is a fast-growing provider of payroll and human capital management, or HCM, software primarily targeting clients with 50-10,000 employees in the United States. Paycom was established in 1998 and services about 16,000 clients, based on parent company grouping. Alongside its core payroll software, Paycom offers various HCM add on modules including time and attendance, talent management, and benefits administration. Show more
Paycom Software, Inc. (NYSE: PAYC) (“Paycom”), a leading provider of comprehensive, cloud-based human capital management software, was recognized for its workplace culture from employee review...
Paycom Software, Inc. (NYSE: PAYC) (“Paycom”), a leading provider of comprehensive, cloud-based human capital management software, has been named to TIME’s World’s Best Companies 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.74 | 0.435012638881 | 170.11 | 174.15 | 168.37 | 720093 | 170.45899092 | CS |
4 | 6.9 | 4.20860018298 | 163.95 | 174.15 | 153.08 | 824105 | 163.97212284 | CS |
12 | 27.89 | 19.5089535534 | 142.96 | 178.9 | 139.5 | 800808 | 159.3609135 | CS |
26 | -20.89 | -10.8949619276 | 191.74 | 207.99 | 139.5 | 825950 | 164.9010614 | CS |
52 | -85.15 | -33.26171875 | 256 | 279.96 | 139.5 | 890551 | 178.65402286 | CS |
156 | -333.71 | -66.1388140162 | 504.56 | 558.97 | 139.5 | 604813 | 255.70921366 | CS |
260 | -45.09 | -20.8808002223 | 215.94 | 558.97 | 139.5 | 595843 | 275.25378001 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.