Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 142,896 |
|
|||||
| News | - | ||||||
| Day High | 47.12 | Low High |
|||||
| Day Low | 46.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Inc | SII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.13% | 46.97 | 14:01:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.00 | 46.46 | 47.12 | 47.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,433 | 142,896 | $ 46.93 | $ 6,706,166 | - | 28.04 - 47.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:07:51 | 5 | $ 46.96 | USD |
Sprott (SII) Options Flow Summary
Sprott Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.66B | 25.90M | - | 164.17M | 41.8M | 1.61 | 39.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sprott News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.42 | 47.30 | 42.20 | 45.42 | 296,063 | 4.55 | 10.73% |
| 1 Month | 39.84 | 47.30 | 38.654 | 43.17 | 151,933 | 7.13 | 17.90% |
| 3 Months | 37.45 | 47.30 | 34.51 | 40.57 | 111,713 | 9.52 | 25.42% |
| 6 Months | 30.28 | 47.30 | 30.28 | 38.08 | 94,780 | 16.69 | 55.12% |
| 1 Year | 33.86 | 47.30 | 28.04 | 35.81 | 74,602 | 13.11 | 38.72% |
| 3 Years | 46.20 | 57.00 | 28.04 | 38.19 | 82,444 | 0.77 | 1.67% |
| 5 Years | 33.91 | 57.00 | 28.03 | 37.72 | 87,176 | 13.06 | 38.51% |
Sprott Description
| Sprott Inc is an alternative asset manager operating in Canada. The company has six reportable segments: Exchange Listed Products, which includes management services to the company's closed-end physical trusts and exchange-traded funds, both of which are actively traded on public securities exchanges; Managed equities segment provides asset management and sub-advisory services to the Company's branded funds, fixed-term LPs and managed accounts; Lending segment provides lending and streaming activities through limited partnership vehicles; Brokerage segment includes activities of Canadian and U.S. broker-dealers; Corporate; and Others. Geographically, it derives a majority of revenue from Canada and also has a presence in the United States. |
