Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,320,031 |
|
|||||
| News | - | ||||||
| Day High | 119.465 | Low High |
|||||
| Day Low | 117.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PulteGroup Inc | PHM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 0.37% | 119.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.07 | 117.85 | 119.465 | 119.07 | 118.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,981 | 1,320,031 | $ 118.82 | $ 156,843,589 | - | 65.16 - 122.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | 1 | $ 119.50 | USD |
PulteGroup (PHM) Options Flow Summary
PulteGroup Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.25B | 212.11M | - | 16.06B | 2.6B | 12.27 | 9.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PulteGroup News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.22 | 122.72 | 115.84 | 118.89 | 1,798,195 | 1.88 | 1.60% |
| 1 Month | 106.25 | 122.72 | 104.60 | 114.28 | 1,851,648 | 12.85 | 12.09% |
| 3 Months | 105.12 | 122.72 | 104.60 | 112.68 | 1,769,311 | 13.98 | 13.30% |
| 6 Months | 87.44 | 122.72 | 86.59 | 106.07 | 1,837,791 | 31.66 | 36.21% |
| 1 Year | 69.24 | 122.72 | 65.16 | 88.77 | 2,187,874 | 49.86 | 72.01% |
| 3 Years | 58.21 | 122.72 | 35.0324 | 60.87 | 2,464,398 | 60.89 | 104.60% |
| 5 Years | 32.21 | 122.72 | 17.12 | 49.95 | 2,861,665 | 86.89 | 269.76% |
PulteGroup Description
| PulteGroup Inc is one of the largest homebuilders in the United States, operating in 40 markets across 23 states. The company mainly builds single-family detached homes (85% of unit sales) and offers products to entry-level, move-up, and active-adult buyers. PulteGroup offers homebuyers mortgage financing and title agency services through its financial services segment. The company is headquartered in Atlanta. |
