Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 32,860 |
|
|||||
| News | - | ||||||
| Day High | 0.5971 | Low High |
|||||
| Day Low | 0.58675 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orezone Gold Corp (QX) | ORZCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.50% | 0.597 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.59695 | 0.58675 | 0.5971 | 0.597 | 0.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 32,860 | $ 0.59587 | $ 19,580 | - | 0.501 - 1.203 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:18 | 50 | $ 0.5946 | USD |
Orezone Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORZCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5781 | 0.6271 | 0.5725 | 0.6067718 | 56,998 | 0.0189 | 3.27% |
| 1 Month | 0.63 | 0.669 | 0.55755 | 0.6154133 | 54,245 | -0.033 | -5.24% |
| 3 Months | 0.58 | 0.67 | 0.501 | 0.5978084 | 59,021 | 0.017 | 2.93% |
| 6 Months | 0.6255 | 0.70 | 0.501 | 0.6047888 | 41,149 | -0.0285 | -4.56% |
| 1 Year | 1.12 | 1.203 | 0.501 | 0.6925612 | 36,836 | -0.523 | -46.70% |
| 3 Years | 0.7761 | 1.43 | 0.501 | 0.9576799 | 47,137 | -0.1791 | -23.08% |
| 5 Years | 0.3183 | 1.43 | 0.141 | 0.8168749 | 47,467 | 0.2787 | 87.56% |
