PulteGroup PHM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	8.70	11.00	4.30	9.85	0.00	0.00 %	0	12	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	5.10	7.40	3.20	6.25	0.00	0.00 %	0	4	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	4.00	4.70	4.17	4.35	2.07	98.57 %	13	30	4/26/2024
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	2.95	3.20	3.00	3.075	1.20	66.67 %	23	74	4/26/2024
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	1.00	1.15	1.05	1.075	0.65	162.50 %	91	69	4/26/2024
117.00	0.75	0.85	0.77	0.80	0.42	120.00 %	41	162	4/26/2024
118.00	0.50	0.60	0.55	0.55	0.40	266.67 %	11	62	4/26/2024
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.20	0.30	0.22	0.25	-0.13	-37.14 %	15	13	4/26/2024
121.00	0.10	0.20	2.62	0.15	0.00	0.00 %	0	1	-
122.00	0.10	0.15	0.15	0.125	0.00	0.00 %	0	2	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	0.05	0.15	0.40	0.10	0.00	0.00 %	0	2	-
105.00	0.05	0.15	0.13	0.10	-0.47	-78.33 %	1	115	4/26/2024
106.00	0.10	0.20	0.30	0.15	-0.45	-60.00 %	1	11	4/26/2024
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.25	0.40	0.31	0.325	-0.99	-76.15 %	32	56	4/26/2024
109.00	0.40	0.50	0.46	0.45	-0.59	-56.19 %	22	15	4/26/2024
110.00	0.55	0.70	0.70	0.625	-1.30	-65.00 %	33	14	4/26/2024
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	1.10	1.25	1.18	1.175	-0.89	-43.00 %	16	13	4/26/2024
113.00	1.45	1.60	1.55	1.525	-1.30	-45.61 %	4	9	4/26/2024
114.00	1.95	2.05	2.10	2.00	-2.45	-53.85 %	74	1	4/26/2024
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	4.40	6.60	0.00	5.50	0.00	0.00 %	0	0	-
119.00	5.10	7.00	5.61	6.05	0.00	0.00 %	0	2	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	7.00	7.90	0.00	7.45	0.00	0.00 %	0	0	-
122.00	7.90	8.50	0.00	8.20	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PHM PulteGroup Inc