ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.905
      -0.12%
      Bitcoin
      64,705.28
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Oklo Inc (OKLO) Quote

      Oklo Inc

      Oklo Inc (OKLO)

      NYSE
      9.34
      -0.55
      (-5.56%)
      Closed June 20 4:00PM
      Delayed by 15 minutes
      9.58
      0.24
      (2.57%)
      After Hours: 7:54PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      9.58
      Bid
      -
      Ask
      -
      Volume
      3,190,689
      9.22 Day's Range 10.65
      7.05 52 Week Range 15.7001
      Previous Close
      9.89
      Open
      10.09
      Last Trade
      25
      @
      9.5
      Last Trade Time
      Average Volume (3m)
      5,338,371
      Financial Volume
      $ 30,835,295
      VWAP
      9.6641

      OKLO Latest News

      More News

      Oklo Provides Update on Recent Form S-1 Filing

      Management and AltC sponsor shares remain subject to long-term lock-up agreements Oklo Inc. (NYSE: OKLO) (“Oklo” or the “Company”), a fast fission clean power technology and nuclear fuel...

      5 hours ago
      Business Wire

      Oklo Announces Participation in Summer Investor Conferences

      Oklo Inc. (NYSE: OKLO) (“Oklo” or the “Company”), a fast fission clean power technology and nuclear fuel recycling company, today announced its participation in the following upcoming investor...

      June 07 2024
      Business Wire

      Oklo Partners with Wyoming Hyperscale to Deliver 100 Megawatts to its Data Centers

      Oklo and Wyoming Hyperscale signed a non-binding letter of intent to collaborate on a 20-year Power Purchase Agreement. Wyoming Hyperscale will aim to use Oklo’s Aurora powerhouses to power a...

      May 23 2024
      Business Wire

      Form SC 13D - General statement of acquisition of beneficial ownership

      May 16 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 16 2024
      Edgar (US Regulatory)

      Oklo Signs MOU with Atomic Alchemy to Collaborate on Isotope Production

      Oklo and Atomic Alchemy are forming a strategic partnership to produce radioisotopes from Oklo’s recycling process and through fast reactor production of isotopes. The partnership will aim to...

      May 13 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.66-6.445312510.2410.799.060323127419.77098994CS
      42.3833.05555555567.212.41997.0541639199.80580523CS
      12-5.92-38.193548387115.515.70017.0553383719.4146448CS
      26-5.92-38.193548387115.515.70017.0553383719.4146448CS
      52-5.92-38.193548387115.515.70017.0553383719.4146448CS
      156-5.92-38.193548387115.515.70017.0553383719.4146448CS
      260-5.92-38.193548387115.515.70017.0553383719.4146448CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRDIGRIID Infrastructure Inc
      $ 1.11
      (98.21%)
      		155.62M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 2.33
      (71.32%)
      		91.48M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.26M
      RELIReliance Global Group Inc
      $ 0.61
      (55.97%)
      		139.37M
      HAOHaoxi Health Technology Ltd
      $ 6.36
      (38.26%)
      		693.04k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.75
      (-82.51%)
      		164.01k
      KAVLKaival Brands Innovations Group Inc
      $ 2.90
      (-35.56%)
      		1.31M
      MBIOMustang Bio Inc
      $ 0.5605
      (-34.07%)
      		38.18M
      SONNSonnet BioTherapeutics Holdings Inc
      $ 1.04
      (-32.03%)
      		432.19k
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.8M
      NVDANVIDIA Corporation
      $ 130.78
      (-3.54%)
      		518.05M
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.8M
      SMXSMX Security Matters Public Company
      $ 0.16
      (34.45%)
      		177.78M
      SQQQProShares UltraPro Short QQQ
      $ 8.32
      (2.46%)
      		166.95M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.26M

      Discussion

      View Full Feed
      Ecomike Ecomike 3 minutes ago
      More likely to see 2 to 5 cents, just on the filing and reading for the SEC form 10 contents, and the OMG Oooos and Aaaahs when the world can see an audited current SEC form 10 filling with the whole story, long before PC...

      Never seen an EM stock, rally 1200% while in EM for a year w
      CNNA
      The GidDy uP Kid The GidDy uP Kid 4 minutes ago
      https://m.youtube.com/watch?v=0xBGSlnTino
      janice shell janice shell 6 minutes ago
      There is no such judge, far as I know.
      PickStocks PickStocks 6 minutes ago
      Yeah….just like you stated the WMILT…..when closed…distributions will happen…
      COOP
      barnyarddog barnyarddog 6 minutes ago
      BCSA is Blockchain Coinvestors Acquisition Corp. I

      not..... Churchill Capital Corp VII
      BCSA
      janice shell janice shell 7 minutes ago
      Oh yes. I'd forgotten about that. I hope he does.
      LonghornSean LonghornSean 7 minutes ago
      I can see 10M shares traded tomorrow. Interest building. Could reach that 5 year high tomorrow!!
      RDGL
      The Night Stalker The Night Stalker 7 minutes ago
      maybe if [i hit a few big trips i can gamble 10,000 on that merger pick
      ICTY
      barnyarddog barnyarddog 7 minutes ago
      Linqto, Inc., a Leading Digital Investment Platform, to Publicly List Through Business Combination with Blockchain Coinvestors Acquisition Corp. I

      Apr 09, 2024,
      https://www.prnewswire.com/news-releases/linqto-inc-a-leading-digital-investment-platform-to-publicly-list-through-b
      BCSA
      janice shell janice shell 7 minutes ago
      LOLOLOL!! She's terrific! And she is a bit like Sophia Vergara...

      She's also absolutely right.
      Utah Flash Utah Flash 8 minutes ago
      Sorry you feel that way. Onwards and upwards.
      SHMP
      PickStocks PickStocks 8 minutes ago
      Ask Cactus again to tell you who XXXX is…..
      COOP
      axelvento axelvento 8 minutes ago
      first rule- flush toxins from brain....
      MRNA
      Susie924 Susie924 8 minutes ago
      I wonder if he will snort this time?
      blackhawks blackhawks 9 minutes ago
      I have a right to be judgmental about a medical promotion that doesn't more emphasize what else a patient must do to maximize the results of the drug.

      I don't take a statin without listening to my doctor advising me about the importance of diet and exercise, and then following the adv
      Tiger Money Tiger Money 9 minutes ago
      The funnel tightens again tomorrow….
      RDGL
      Hi_Lo Hi_Lo 9 minutes ago
      HQGE terminated its registration with the SEC and never renewed it.

      No financials since 11/23/2021 which means HQGE is delinquent with the SEC.

      No current financials = no reverse merger.

      HQGE is also in violation of FINRA Rule 6490 so it has an SEC restri
      GVSI HQGE
      fuagf fuagf 10 minutes ago
      The one on the 11th circuit he mentioned as supporting her ..
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174632231 .

      I didn't bother gong further.
      Backstabbed Backstabbed 10 minutes ago
      Nice post
      CIVX
      timberwolf7 timberwolf7 11 minutes ago
      We need the death penalty where applicable, and we need to hold those in
      the fed gov't ACCOUNTABLE as ACCESSORIES to the crimes committed.

      Mandatory JAIL TIME for them if the crime is rape, murder, beatings, robbery.
      DJT
      mrwhippy458 mrwhippy458 11 minutes ago
      $4 by the end of the year. Let’s go.
      IGPK
      KILLAZILLA KILLAZILLA 12 minutes ago
      APPARENTLY ONLY you DON'T UNDERSTAND WHAT "SELL" VOLUME MEANS....

      SUCH A STUNAD....
      INQD
      timberwolf7 timberwolf7 12 minutes ago
      commie party does not want this AD being seen.. got to stop the world from realizing BIOLOGICALLY
      there are 2 genders, MEN and WOMEN. And anyone daring to say it? According to the commie party,
      has to be censored/silenced.. so the approx 5% of those confused won't be offended.
      DJT
      Truth and Transparency Truth and Transparency 14 minutes ago
      Question, why would it have been a godsend for the Belgians? I’m sure the majority of them sold their PP shares and have been holding onto the hope then could cash their warrants in
      NB

      Your Recent History

      NYSE
      OKLO
      Oklo
      BIT
      UR9ZPH
      UniCredit Bank
      BIT
      F15600
      Vontobel Financial Produ...
      BIT
      XZSP
      Xtrackers S&p 500 Esg Uc...
      BIT
      RDXS
      Invesco RDX UCITS ETF
      Delayed Upgrade Clock