Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 482,566 |
|
|||||
| News | - | ||||||
| Day High | 470.62 | Low High |
|||||
| Day Low | 467.975 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 0.10% | 468.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 469.00 | 467.975 | 470.62 | 468.88 | 468.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,542 | 482,566 | $ 469.37 | $ 226,500,368 | - | 393.77 - 479.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:13 | 2 | $ 464.00 | USD |
Lockheed Martin (LMT) Options Flow Summary
Lockheed Martin Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 113.3B | 241.64M | - | 67.6B | 6.92B | 28.64 | 16.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lockheed Martin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.93 | 470.62 | 457.1701 | 464.82 | 724,879 | 5.95 | 1.29% |
| 1 Month | 453.26 | 473.54 | 450.11 | 460.11 | 1,089,710 | 15.62 | 3.45% |
| 3 Months | 423.12 | 473.54 | 422.54 | 446.00 | 1,093,861 | 45.76 | 10.81% |
| 6 Months | 442.20 | 473.54 | 413.92 | 444.10 | 1,124,256 | 26.68 | 6.03% |
| 1 Year | 452.81 | 479.50 | 393.77 | 444.09 | 1,140,921 | 16.07 | 3.55% |
| 3 Years | 391.26 | 508.10 | 324.2278 | 423.05 | 1,372,374 | 77.62 | 19.84% |
| 5 Years | 337.41 | 508.10 | 266.11 | 400.59 | 1,387,400 | 131.47 | 38.96% |
Lockheed Martin Description
| Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary and mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. |
