Lockheed Martin Historical Data - LMT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Lockheed Martin Corp LMT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 382.75 0.00 0.00 0.00 382.75 09:07:34
more quote information »

LMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week384.83391.27381382.9034921k-2.08-0.54%
1 Month394.99399.11374.0676385.91411M-12.24-3.10%
3 Months358.2399.96353.9655379.98001M24.556.85%
6 Months309.22399.96308.1360.85501M73.5323.78%
1 Year332.47399.96241.1796325.10801M50.2815.12%
3 Years232.68399.96228.5309.62091M150.0764.50%
5 Years173.23399.96166.28267.93051M209.52120.95%

LMT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 2019382.75+0.14+0.04%382.07385.70835,305
Oct 14 2019382.61+1.33+0.35%381.00385.37622,603
Oct 11 2019381.28-5.60-1.45%381.25391.271,328,090
Oct 10 2019386.88+2.27+0.59%383.20388.5071700,271
Oct 09 2019384.61+2.49+0.65%382.50386.33712,118
Oct 08 2019382.12-1.66-0.43%379.29385.801,001,554
Oct 07 2019383.78-1.17-0.30%382.69386.68858,307
Oct 04 2019384.95+4.89+1.29%378.50385.24763,297
Oct 03 2019380.06+1.92+0.51%374.33381.19911,412
Oct 02 2019378.14-6.05-1.57%374.0676383.061,763,469
Oct 01 2019384.19-6.91-1.77%383.89392.481,240,087
Sep 30 2019391.10+3.23+0.83%388.39393.821,334,263
Sep 27 2019387.87-5.64-1.43%386.43397.02751,745
Sep 26 2019393.51+3.49+0.89%388.93395.38880,793
Sep 25 2019390.02+0.85+0.22%387.71390.901,336,831
Sep 24 2019389.17+0.17+0.04%387.21392.991,186,414
Sep 23 2019389.00+0.74+0.19%386.11390.061,142,439
Sep 20 2019388.2642-5.17-1.31%388.05396.002,129,918
Sep 19 2019393.43-3.61-0.91%393.03399.111,046,671
Sep 18 2019397.04+3.06+0.78%391.5506397.23781,991
Sep 17 2019393.98+1.23+0.31%388.4321399.96978,625
Sep 16 2019392.75+8.25+2.15%391.55394.60919,994
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.