Lockheed Martin Historical Data - LMT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lockheed Martin Corp LMT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -7.13 -1.85% 378.75 386.93 378.24 385.28 385.88 15:22:34
more quote information »

LMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week376.1386.93373.37381.5411814k2.650.70%
1 Month369.61386.93353.9655371.4998971k9.142.47%
3 Months337.59386.93336.54362.08721M41.1612.19%
6 Months308.4386.93292.53337.03401M70.3522.81%
1 Year322.08386.93241.1796318.77681M56.6717.60%
3 Years255.24386.93228.5301.38961M123.5148.39%
5 Years175.75386.93166.28262.22401M203115.50%

LMT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 2019385.88+2.88+0.75%380.72386.65742,141
Aug 21 2019383.00+1.25+0.33%379.29384.275791,084
Aug 20 2019381.75+1.28+0.34%379.00384.10919,037
Aug 19 2019380.47+3.47+0.92%378.5203381.6818799,889
Aug 16 2019377.00+3.54+0.95%373.37378.34816,835
Aug 15 2019373.46+5.14+1.40%366.00374.571,064,097
Aug 14 2019368.32-8.90-2.36%367.36376.001,467,893
Aug 13 2019377.22+0.21+0.06%375.00381.511,054,896
Aug 12 2019377.010.000.00%373.60378.05646,151
Aug 09 2019377.01-0.16-0.04%373.33379.36863,190
Aug 08 2019377.17+7.87+2.13%369.80378.401,183,977
Aug 07 2019369.30+2.52+0.69%362.02370.931,242,298
Aug 06 2019366.78+8.35+2.33%358.835366.89231,123,060
Aug 05 2019358.43-3.48-0.96%353.9655361.101,470,589
Aug 02 2019361.91-1.09-0.30%359.4899364.31834,768
Aug 01 2019363.00-2.32-0.64%359.19367.341,212,339
Jul 31 2019365.32-0.67-0.18%359.29368.711,033,397
Jul 30 2019365.99-3.63-0.98%365.325370.67699,425
Jul 29 2019369.62+1.02+0.28%367.95370.11656,541
Jul 26 2019368.60-1.72-0.46%367.78370.7063792,559
Jul 25 2019370.32+1.42+0.38%367.15372.71121,142,019
Jul 24 2019368.90+11.10+3.10%357.80368.991,900,343
Jul 23 2019357.80+1.39+0.39%350.81368.002,342,340
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.