Lockheed Martin LMT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
437.50	23.20	26.60	24.50	24.90	0.00	0.00 %	0	3	-
440.00	20.00	23.70	26.80	21.85	0.00	0.00 %	0	7	-
442.50	18.10	21.30	20.20	19.70	-0.80	-3.81 %	3	9	4/26/2024
445.00	16.00	19.10	16.85	17.55	0.00	0.00 %	0	8	-
447.50	12.70	17.20	15.00	14.95	0.00	0.00 %	0	6	-
450.00	10.50	14.70	11.75	12.60	-3.40	-22.44 %	3	86	4/26/2024
452.50	9.10	11.70	8.50	10.40	0.00	0.00 %	0	5	-
455.00	6.30	9.40	8.65	7.85	-2.35	-21.36 %	4	83	4/26/2024
457.50	3.70	7.10	6.75	5.40	-1.15	-14.56 %	71	31	4/26/2024
460.00	4.20	4.70	4.60	4.45	-2.51	-35.30 %	31	151	4/26/2024
462.50	2.85	3.30	3.40	3.075	-2.25	-39.82 %	42	71	4/26/2024
465.00	1.90	2.20	2.25	2.05	-2.55	-53.12 %	71	130	4/26/2024
467.50	1.20	1.45	1.65	1.325	-1.61	-49.39 %	54	100	4/26/2024
470.00	0.75	1.00	0.95	0.875	-1.57	-62.30 %	153	147	4/26/2024
472.50	0.45	0.65	0.70	0.55	-0.75	-51.72 %	17	53	4/26/2024
475.00	0.30	0.45	0.35	0.375	-0.80	-69.57 %	45	141	4/26/2024
480.00	0.10	0.25	0.20	0.175	-0.34	-62.96 %	41	199	4/26/2024
485.00	0.05	0.20	0.20	0.125	-0.03	-13.04 %	1	78	4/26/2024
490.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	10	117	4/26/2024
495.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	90	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
437.50	0.05	0.65	0.73	0.35	0.13	21.67 %	5	19	4/26/2024
440.00	0.05	0.45	0.15	0.25	-0.15	-50.00 %	15	107	4/26/2024
442.50	0.10	0.30	0.25	0.20	-0.03	-10.71 %	5	127	4/26/2024
445.00	0.20	0.25	0.21	0.225	-0.14	-40.00 %	44	70	4/26/2024
447.50	0.25	0.40	0.33	0.325	-0.05	-13.16 %	16	48	4/26/2024
450.00	0.40	0.60	0.44	0.50	-0.16	-26.67 %	44	120	4/26/2024
452.50	0.65	0.85	0.73	0.75	-0.02	-2.67 %	69	58	4/26/2024
455.00	1.05	1.50	1.07	1.275	-0.43	-28.67 %	31	156	4/26/2024
457.50	1.60	2.05	1.58	1.825	0.08	5.33 %	26	63	4/26/2024
460.00	2.55	2.85	2.75	2.70	0.50	22.22 %	90	97	4/26/2024
462.50	3.70	4.10	3.50	3.90	0.35	11.11 %	90	53	4/26/2024
465.00	4.60	5.60	5.10	5.10	0.90	21.43 %	23	36	4/26/2024
467.50	6.00	7.80	6.90	6.90	-0.60	-8.00 %	13	14	4/26/2024
470.00	8.40	10.20	9.20	9.30	0.00	0.00 %	0	10	-
472.50	10.50	12.10	11.00	11.30	0.00	0.00 %	0	1	-
475.00	12.60	15.60	13.40	14.10	0.00	0.00 %	0	10	-
480.00	16.30	20.30	18.75	18.30	0.00	0.00 %	0	1	-
485.00	21.40	24.80	0.00	23.10	0.00	0.00 %	0	0	-
490.00	26.70	30.40	0.00	28.55	0.00	0.00 %	0	0	-
495.00	31.30	37.70	0.00	34.50	0.00	0.00 %	0	0	-

LMT Lockheed Martin Corp