Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42,376 |
|
|||||
| News | - | ||||||
| Day High | 106.95 | Low High |
|||||
| Day Low | 104.615 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ibotta Inc | IBTA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 0.68% | 106.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.01 | 104.615 | 106.95 | 106.19 | 105.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,513 | 42,376 | $ 106.20 | $ 4,500,336 | - | 93.15 - 117.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 3,308 | $ 106.19 | USD |
Ibotta Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.21B | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ibotta News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.33 | 107.40 | 97.25 | 104.70 | 101,676 | 8.86 | 9.10% |
| 1 Month | 103.25 | 110.95 | 93.15 | 102.96 | 219,402 | 2.94 | 2.85% |
| 3 Months | 117.00 | 117.27 | 93.15 | 103.05 | 293,131 | -10.81 | -9.24% |
| 6 Months | 117.00 | 117.27 | 93.15 | 103.05 | 293,131 | -10.81 | -9.24% |
| 1 Year | 117.00 | 117.27 | 93.15 | 103.05 | 293,131 | -10.81 | -9.24% |
| 3 Years | 117.00 | 117.27 | 93.15 | 103.05 | 293,131 | -10.81 | -9.24% |
| 5 Years | 117.00 | 117.27 | 93.15 | 103.05 | 293,131 | -10.81 | -9.24% |
Ibotta Description
| Ibotta is a performance marketing platform allowing brands to deliver digital promotions to hundreds of millions of consumers through a network of publishers called the Ibotta Performance Network (IPN). Founded in 2011, Ibotta has credited American consumers with over $1. |
