ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.275
      -0.01%
      Bitcoin
      68,045.31
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Fair Isaac Inc (FICO) Quote

      Fair Isaac Inc

      Fair Isaac Inc (FICO)

      NYSE
      1,590.79
      6.03
      (0.38%)
      Closed July 21 4:00PM
      Delayed by 15 minutes
      1,590.79
      0.00
      (0.00%)
      After Hours: 6:15PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,590.79
      Bid
      -
      Ask
      -
      Volume
      184,312
      1,588.71 Day's Range 1,623.82
      810.26 52 Week Range 1,635.68
      Market Cap
      39.161B
      Previous Close
      1,584.76
      Open
      1,601.07
      Last Trade
      10
      @
      1611.61
      Last Trade Time
      Financial Volume
      $ 296,135,325
      VWAP
      1,606.7067
      Average Volume (3m)
      195,317
      Shares Outstanding
      24,710,938
      Dividend Yield
      -
      PE Ratio
      91.71
      Earnings Per Share (EPS)
      17.38
      Revenue
      1.51B
      Net Profit
      429.38M

      About Fair Isaac Inc

      Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagemen... Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagement, fraud detection, financial crimes compliance, and marketing - as well as associated professional services. Scores segment includes business-to-business scoring solutions and services which give clients access to predictive credit and other scores. Show more

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.fico.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Fair Isaac Inc is listed in the Business Services sector of the New York Stock Exchange with ticker FICO. The last closing price for Fair Isaac was $1,584.76. Over the last year, Fair Isaac shares have traded in a share price range of $ 810.26 to $ 1,635.68.

      Fair Isaac currently has 24,710,938 shares outstanding. The market capitalization of Fair Isaac is $39.16 billion. Fair Isaac has a price to earnings ratio (PE ratio) of 91.71.

      Fair Isaac (FICO) Options Flow Summary

      FICO Options Flow

      Overall Flow

      Bullish

      Net Premium

      439k

      Calls / Puts

      260.00%

      Buys / Sells

      142.86%

      OTM / ITM

      63.64%

      Sweeps Ratio

      0.00%

      FICO Latest News

      More News

      FICO Provides Free Financial Literacy Credit Education Event for Teens During Chelsea FC’s Stop in Notre Dame During their Pre-Season Tour

      FICO partners with the U.S. Soccer Foundation and Boys & Girls Club of St. Joseph to provide free financial education resources to attendees Global analytics software leader, FICO, will host...

      July 18 2024
      Business Wire

      FICO Survey: 1 in 3 Malaysians Reject Bank, Credit Card Applications Over Complex ID Checks

      In a digital-first world, identity verification must not hinder new business FICO (NYSE: FICO): This press release features multimedia. View the full release here:...

      July 17 2024
      Business Wire

      FICO Hosts Free Financial Literacy Event for Bay Area Teens During First Stop of Chelsea FC’s Summer Tour

      FICO Teams up with U.S. Soccer Foundation to showcase FICO’s Score A Better Future Fundamentals program, aimed at educating teens on personal finance to help them successfully achieve their...

      July 17 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      July 09 2024
      Edgar (US Regulatory)

      FICO Appoints EVP Nikhil Behl to Lead Software Business

      Behl leads all technology and go-to-market functions for the software business of analytics software leader HIGHLIGHTS: Effective July 1, Nikhil Behl will lead all technology and go-to-market...

      July 01 2024
      Business Wire

      Encompass Lending Group and Equity Resources, Inc. Adopt FICO Score 10 T

      Lenders One® Cooperative members will use FICO’s newest, most innovative and predictive credit scoring model to help reduce delinquencies and increase mortgage loan approvals FICO, a leading...

      July 01 2024
      Business Wire

      UK Credit Card Trends 2023-24: FICO Data Shows Rising Spend and Missed Payments

      Year-on-year analysis reveals impact of continued high costs and inflation requiring lenders to remain vigilant The last year has been challenging for UK households balancing budgets against...

      July 01 2024
      Business Wire

      FICO’s Dr. Scott Zoldi Honored as an American Banker 2024 Innovator of the Year

      Chief Analytics Officer earns a spot on American Banker’s list for his contributions to promoting and advancing responsible AI Global analytics software leader FICO today announced its Chief...

      June 27 2024
      Business Wire

      FICO Kicks Off National “Fields of Financial Empowerment” Summer Tour with Chelsea Football Club and U.S. Soccer Foundation

      FICO to Champion Financial Education for Teens and Adults Throughout Chelsea FC’s U.S. Tour FICO, a leading software analytics software company, is teaming up with Chelsea Football Club (FC) and...

      June 26 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      June 18 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      119.411.235219997711571.381635.681567.521538141595.59896765CS
      4172.5612.16727893221418.231635.681406.381782301526.80999881CS
      12445.7938.933624454111451635.681105.651953171371.8235186CS
      26330.5426.22812933941260.251635.681105.651829071305.22189463CS
      52743.7387.801336387847.061635.68810.261817561132.73298415CS
      1561071.05206.074190942519.741635.68340.48225656677.69827CS
      2601245.79361.0985507253451635.68177.65228104564.12098151CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		206.41M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		202.14M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		184.21M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M

      FICO Discussion

      View Posts
      PonkenPlonken PonkenPlonken 2 weeks ago
      starter
      👍️0
      Monksdream Monksdream 5 months ago
      FICO new 52 week high
      👍️0
      Monksdream Monksdream 6 months ago
      FICO new 52 week high
      👍️0
      Monksdream Monksdream 6 months ago
      FICO new 52 week high
      👍️0
      Monksdream Monksdream 8 months ago
      FICO new 52 week high
      👍️0
      Monksdream Monksdream 8 months ago
      FICO new 52 week high
      👍️0
      Monksdream Monksdream 8 months ago
      FICO new 52 week high
      👍️0
      Monksdream Monksdream 8 months ago
      FICO new 52 week high
      👍️0
      Monksdream Monksdream 11 months ago
      FICO new 52 week high
      👍️0
      Monksdream Monksdream 11 months ago
      FICO new 52 week high
      👍️0
      whytestocks whytestocks 4 years ago
      BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

      Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

      In case you are interested FICO - Why Fair Isaac Stock Jumped Today
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $FICO ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=FICO
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
      Finviz: http://finviz.com/quote.ashx?t=FICO
      ~ BusyStock: http://busystock.com/i.php?s=FICO&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

      http://www.google.com/finance?q=FICO
      👍️0

      Your Recent History

      NYSE
      FICO
      Fair Isaac
      Delayed Upgrade Clock