Equifax Stock Quote EFX - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

269.62

Bid

Ask

Volume

0.00 Day's Range 0.00

159.95 52 Week Range 276.69

Market Cap

33.328B

Previous Close

269.62

Open

Last Trade

269.72

Last Trade Time

08:34:34

Financial Volume

VWAP

Average Volume (3m)

765,151

Shares Outstanding

123,611,310

Dividend Yield

0.58%

PE Ratio

61.12

Earnings Per Share (EPS)

4.41

Revenue

5.27B

Net Profit

545.3M

Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about a third of the firm's revenue comes... Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about a third of the firm's revenue comes from workforce solutions, which provides income verification and employer human resources services. Equifax generates over 20% of its revenue from outside the United States. Show more

Sector

Credit Reporting Services

Industry

Credit Reporting Services

Website

www.equifax.com

Headquarters

Atlanta, Georgia, USA

Founded

1970

Equifax Inc is listed in the Credit Reporting Services sector of the New York Stock Exchange with ticker EFX. The last closing price for Equifax was $269.62. Over the last year, Equifax shares have traded in a share price range of $ 159.95 to $ 276.69.

Equifax currently has 123,611,310 shares outstanding. The market capitalization of Equifax is $33.33 billion. Equifax has a price to earnings ratio (PE ratio) of 61.12.

Overall Flow

Bullish

Net Premium

83k

Calls / Puts

100.00%

Buys / Sells

200.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

TSMC Net Profit Hits $7.6B; Nokia Sees 32% Decline in Operating Profit; Novartis Boosts Outlook After Profit Surge

Taiwan Semiconductor Manufacturing Company (NYSE:TSM) – TSMC exceeded earnings and revenue expectations in the second quarter with $20.82 billion in revenue and a net profit of $7.6...

Form 8-K - Current report

Equifax Delivers Strong Second Quarter 2024 Revenue Growth of 9% Led by Workforce Solutions Non-Mortgage Verification Services

Equifax Delivers Strong Second Quarter 2024 Revenue Growth of 9% Led by Workforce Solutions Non-Mortgage Verification Services PR Newswire ATLANTA, July 17, 2024 ATLANTA, July 17, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.62	3.7	260	276.69	258.04	945593	262.83474483	CS
4	28.58	11.8569532028	241.04	276.69	233.285	738387	250.16461426	CS
12	45.29	20.1890072661	224.33	276.69	218.415	765151	241.59517244	CS
26	19.05	7.6026659217	250.57	276.69	213.02	821739	245.42898143	CS
52	60.13	28.7030407179	209.49	276.69	159.95	854330	224.73285718	CS
156	18.5	7.36699585855	251.12	300.11	145.98	844450	219.85369339	CS
260	131.61	95.3626548801	138.01	300.11	100.84	836884	197.12307327	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATPCAgape ATP Corporation	$ 0.389499 (172.38%)	24.66M
WRNTWarrantee Inc	$ 0.7581 (160.52%)	43.43M
GPAKGamer Pakistan Inc	$ 0.3666 (120.71%)	34.16M
NMHINatures Miracle Holding Inc	$ 0.5646 (61.31%)	13.21M
ADILAdial Pharmaceuticals Inc	$ 1.58 (49.06%)	5.92M
JAGXJaguar Health Inc	$ 1.40 (-67.21%)	3M
RNAZTransCode Therapeutics Inc	$ 0.30 (-62.15%)	1.59M
MIRAMIRA Pharmaceuticals Inc	$ 3.66 (-26.95%)	5.81M
BREABrera Holdings PLC	$ 0.5679 (-22.95%)	1.97M
XCURExicure Inc	$ 0.40 (-19.97%)	66.42k
WRNTWarrantee Inc	$ 0.7581 (160.52%)	43.43M
GPAKGamer Pakistan Inc	$ 0.375 (125.77%)	34.19M
ATPCAgape ATP Corporation	$ 0.399 (179.02%)	24.78M
WBUYWeBuy Global Ltd	$ 0.1974 (22.68%)	17.32M
NMHINatures Miracle Holding Inc	$ 0.56 (60.00%)	13.22M