![Donaldson Co](/common/images/company/NY_DCI.png)
Donaldson is a leading manufacturer of filtration systems and replacement parts (including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors). The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. I... Donaldson is a leading manufacturer of filtration systems and replacement parts (including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors). The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. Its business is organized into two segments: engine products and industrial products. Donaldson generated approximately $2.9 billion in revenue and $385 million in operating income in its fiscal 2021. Show more
Special Challenge Grant Focuses on Supporting Education Initiatives Close to Communities Connected with Donaldson Employees Donaldson Company, Inc. (NYSE:DCI), a leading worldwide manufacturer of...
Donaldson (NYSE: DCI), a global provider of innovative biomanufacturing technologies, with its Univercells Technologies business, announces that the Gene Therapy Program at the University of...
Donaldson Company, Inc. (NYSE: DCI), a leading worldwide provider of innovative filtration products and solutions, today announced the following leadership role changes effective August 1, 2024:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.35 | 1.86361126449 | 72.44 | 75.1 | 72.15 | 373542 | 73.64168445 | CS |
4 | 1.33 | 1.83549544576 | 72.46 | 75.1 | 69 | 399353 | 71.78792966 | CS |
12 | 1.18 | 1.62512050682 | 72.61 | 78.025 | 69 | 519161 | 73.09457121 | CS |
26 | 9.38 | 14.5629560627 | 64.41 | 78.025 | 64.06 | 495538 | 71.92227877 | CS |
52 | 11.58 | 18.61437068 | 62.21 | 78.025 | 57.05 | 455513 | 67.20352941 | CS |
156 | 8 | 12.1599027208 | 65.79 | 78.025 | 46 | 443855 | 61.03562612 | CS |
260 | 25.37 | 52.3957042544 | 48.42 | 78.025 | 31.08 | 458684 | 57.28298371 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.