ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,460.00
      0.95%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.27
      -0.20%
      Bitcoin
      62,176.83
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Carnival Plc (CUK) Quote

      Carnival Plc

      Carnival Plc (CUK)

      Amundi Msci Uk
      16.17
      -0.11
      (-0.68%)
      Closed July 02 4:00PM
      Delayed by 15 minutes
      16.17
      0.00
      (0.00%)
      After Hours: 7:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      16.17
      Bid
      -
      Ask
      -
      Volume
      2,508,391
      16.12 Day's Range 16.535
      9.77 52 Week Range 17.95
      Market Cap
      16.802B
      Previous Close
      16.28
      Open
      16.26
      Last Trade
      88542
      @
      16.17
      Last Trade Time
      Financial Volume
      $ 40,793,266
      VWAP
      16.2627
      Average Volume (3m)
      1,856,100
      Shares Outstanding
      1,310,131,979
      Dividend Yield
      -
      PE Ratio
      -226.99
      Earnings Per Share (EPS)
      -0.06
      Revenue
      21.59B
      Net Profit
      -74M

      About Carnival Plc

      Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more

      Sector
      Water Trans Of Passenger,nec
      Industry
      Water Trans Of Passenger,nec
      Website
      www.carnivalplc.com
      Headquarters
      Southampton, Gbr
      Founded
      1970
      Carnival Plc is listed in the Water Trans Of Passenger sector of the New York Stock Exchange with ticker CUK. The last closing price for Carnival was $16.28. Over the last year, Carnival shares have traded in a share price range of $ 9.77 to $ 17.95.

      Carnival currently has 1,310,131,979 shares outstanding. The market capitalization of Carnival is $16.80 billion. Carnival has a price to earnings ratio (PE ratio) of -226.99.

      CUK Latest News

      More News

      FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

      13 hours ago

      SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA

      SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA PR Newswire SEATTLE, July...

      July 01 2024
      PR Newswire (US)

      Love by Britto High-End Specialty Restaurant Officially Opens Onboard New Sun Princess

      Love by Britto High-End Specialty Restaurant Officially Opens Onboard New Sun Princess PR Newswire FT. LAUDERDALE, Fla., June 28, 2024 Creative Fusion from Art Icon Romero Britto and Culinary...

      June 28 2024
      PR Newswire (US)

      Princess Cruises Launches Cruise Industry's Best Price Guarantee on 2025 & 2026 Cruises

      Princess Cruises Launches Cruise Industry's Best Price Guarantee on 2025 & 2026 Cruises PR Newswire FORT LAUDERDALE, Fla., June 27, 2024 The Line's New "Better than Best Price Guarantee" Lets...

      June 27 2024
      PR Newswire (US)

      CARNIVAL CORPORATION & PLC REPORTS RECORD SECOND QUARTER REVENUES, OPERATING INCOME AND BOOKING LEVELS, OUTPERFORMS SECOND QUARTER GUIDANCE AND RAISES FULL YEAR 2024 GUIDANCE

      CARNIVAL CORPORATION & PLC REPORTS RECORD SECOND QUARTER REVENUES, OPERATING INCOME AND BOOKING LEVELS, OUTPERFORMS SECOND QUARTER GUIDANCE AND RAISES FULL YEAR 2024 GUIDANCE PR...

      June 25 2024
      PR Newswire (US)

      Princess Cruises Unveils Exclusive VIP Package for "The Love Boat" Celebration at Sea Cruise with Revered Original Cast

      Princess Cruises Unveils Exclusive VIP Package for "The Love Boat" Celebration at Sea Cruise with Revered Original Cast PR Newswire FORT LAUDERDALE, Fla., June 21, 2024 Super Fans to...

      June 21 2024
      PR Newswire (US)

      Double Cruise Credits for Captain's Circle Guests with Princess Cruises' New Loyalty Accelerator Program

      Double Cruise Credits for Captain's Circle Guests with Princess Cruises' New Loyalty Accelerator Program PR Newswire FT. LAUDERDALE, Fla., June 20, 2024 Program Fast Tracks Loyalty Tier...

      June 20 2024
      PR Newswire (US)

      Holland America Line Partners with Lindt to Savor Special Moments On Board

      Holland America Line Partners with Lindt to Savor Special Moments On Board PR Newswire SEATTLE, June 20, 2024 Premium partnership between the two iconic brands features a "Sweet Dreams" elevated...

      June 20 2024
      PR Newswire (US)

      Plugging In: Carnival Corporation Celebrates Shore Power Launch at PortMiami After Exceeding Industry-Leading Milestone

      Plugging In: Carnival Corporation Celebrates Shore Power Launch at PortMiami After Exceeding Industry-Leading Milestone PR Newswire MIAMI, June 17, 2024 Carnival Cruise Line to lead the charge as...

      June 17 2024
      PR Newswire (US)

      Holland America Line's McKinley Chalet Rolls Out New Menus as the Denali-Based Resort Achieves Sustainable Seafood Certification

      Holland America Line's McKinley Chalet Rolls Out New Menus as the Denali-Based Resort Achieves Sustainable Seafood Certification Canada NewsWire SEATTLE, June 17, 2024 Authentic Alaska...

      June 17 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.087.1570576540815.0917.2314.83407891516.43404504CS
      41.5310.450819672114.6417.2313.47234873615.37223261CS
      122.114.925373134314.0717.2312.5185610014.22021437CS
      26-0.53-3.1736526946116.717.2312.5201612414.5318231CS
      52-0.56-3.3472803347316.7317.959.77180341614.4527683CS
      156-7.29-31.07416879823.4624.895.43220209913.58511635CS
      260-28.88-64.106548279745.0549.035.43191279615.33512714CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		107.99M
      SYTSYLA Technologies Company Ltd
      $ 3.05
      (59.69%)
      		6.19M
      VSVersus Systems Inc
      $ 1.90
      (43.94%)
      		58.92M
      VIVKVivakor Inc
      $ 3.41
      (36.95%)
      		727.57k
      MEDSTRxADE HEALTH Inc
      $ 18.585
      (30.70%)
      		397.65k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.82M
      RNACCartesian Therapeutics Inc
      $ 15.7715
      (-35.02%)
      		1.45M
      EFTReFFECTOR Therapeutics Inc
      $ 0.18
      (-32.56%)
      		1.63M
      DTSSDatasea Inc
      $ 3.43
      (-30.57%)
      		1.15M
      ARDXArdelyx Inc
      $ 5.29
      (-30.12%)
      		22.67M
      NVDANVIDIA Corporation
      $ 122.67
      (-1.31%)
      		220.35M
      TSLATesla Inc
      $ 231.26
      (10.20%)
      		205.02M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.82M
      SQQQProShares UltraPro Short QQQ
      $ 7.88
      (-2.96%)
      		114.53M
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		107.99M

      CUK Discussion

      View Posts
      ortco1 ortco1 3 days ago
      We should get to the $25 dollar area this summer. Sales are up
      👍️0
      ThePieMan ThePieMan 6 days ago
      Citigroup Adjusts Price Target on Carnival to $22 From $18, Keeps Buy Rating
      06:19:28 AM ET, 06/26/2024 - MT Newswires
      👍️0
      ortco1 ortco1 7 days ago
      All good news , looking for 20 s in our future.
      👍️0
      Stock Guy777 Stock Guy777 7 days ago
      They’re on it now! They’re just not at the Apex of it yet.
      👍️0
      Stock Guy777 Stock Guy777 7 days ago
      They rocked it!! LFG!
      👍️0
      Monksdream Monksdream 1 week ago
      CCL 10Q expected Tuesday 6/25
      👍️0
      Bopper155 Bopper155 1 month ago
      CCL seems to be riding the waves on a surf board - drifting up, drifting down. But finances continue to improve, debt continues to be paid off. Watching the horizon waiting to catch the big wave soon to come.
      👍️0
      Hulk Hogan is God Hulk Hogan is God 2 months ago
      CarniVAL
      👍️0
      Bopper155 Bopper155 2 months ago
      Agree. I see Royal announce a nice quarterly increase this morning. The three major lines have a strong positive pre-market. The cruise industry is back (or so it seems) Glad CCL is coming back nicely. Norwegian quarterly is next week with positive earnings/share predicted.
      👍️0
      ortco1 ortco1 2 months ago
      I was buying the dips and see a strong upswing in CCL should get past 15.50 today
      👍️0
      trippininLaCoste trippininLaCoste 3 months ago
      Carnival ! WTF ! I am not “happy”

      Not clapping along
      👍️0
      Bopper155 Bopper155 3 months ago
      I did NOT expect to see CCL below $15. The cruise industry has taken a beating this month. Overall market some too.
      👍️0
      trippininLaCoste trippininLaCoste 3 months ago
      I hope so. I would like to see Carnival around $25
      👍️0
      ortco1 ortco1 3 months ago
      Nice pop today coming CCL enjoy $$
      👍️0
      ortco1 ortco1 3 months ago
      Bullish call activity on CCL .
      👍️0
      Monksdream Monksdream 3 months ago
      CCL 10Q due 3/27
      Next day settlement begins 5/28 per SEC mandate
      👍️0
      ortco1 ortco1 3 months ago
      Good move up earnings should be great 👍 and looking for a nice pop in stock CCL
      👍️0
      ortco1 ortco1 4 months ago
      Yes a good strong move up today. CCL
      👍️0
      trippininLaCoste trippininLaCoste 4 months ago
      Go Carnival
      👍️0
      Bopper155 Bopper155 4 months ago
      I agree - to a point. CCL added so many new shares and so much debt during the COVID (no-cruise) period. The major lines are all doing better, improving their financial bottom lines. Yes, cruise bookings are up, per person cruise spending is up. Capacity is up. It will take time. Assuming no major market correction, CCL should continue in this range for 2024. A good indicator will be the next quarterly earnings report (March 25 ??). Early estimates are for a $0.18/share loss. (All - IMO)
      👍️0
      ortco1 ortco1 4 months ago
      I have talked to so many the past 2 years that are going on cruises. I am surprised CCL is not back to $30.00
      👍️0
      Bopper155 Bopper155 4 months ago
      I see CCL did NOT give me a free cruise for celebrating 20-years here on IHub. Oh,well 😪. I guess I will have to keep buying my own cruises like almost everyone else. Still, a cruise is my favorite way to vacation/relax.
      👍️0
      sharkmph sharkmph 4 months ago
      I’m not sure what games are being played but lots of officers are dumping stock???? I’m way to long on this one I think it’s time to move on
      👍️0
      Stock Guy777 Stock Guy777 4 months ago
      2025 carnivals Celebration Key $500 million private resort island set to debut!
      Tree they called it $$$ Cash tree $$$ they called it !! I like it!

      https://stocks.apple.com/AXmRAfplOQSahndIFOgi2DQ
      👍️0
      ortco1 ortco1 5 months ago
      If you been doing puts lately your doing well... don't think theywill bring this down to 13 so buying soon .
      👍️0
      ortco1 ortco1 5 months ago
      They ran it down good so soon it will be on its way back up... sales is great and better fuel prices . So I'm looking for the next three months we should see some good upswing.
      👍️0
      Bopper155 Bopper155 5 months ago
      Next week would be a good time to see CCL start rebounding upwards.
      👍️0
      ortco1 ortco1 6 months ago
      I think by February we will be flying again CCL
      👍️0
      Stock Guy777 Stock Guy777 6 months ago
      Beat us up more today. Damn market correction that’s all right. We’ll bounce back shortly. Along with everything else.
      👍️0
      Monksdream Monksdream 6 months ago
      Won’t bet against you
      👍️0
      ortco1 ortco1 6 months ago
      Yes all the cruise lines are doing very good. We will see higher $ coming our way in the next couple months. Buy the dips
      👍️0
      Monksdream Monksdream 6 months ago
      CCL new 52 week high

      👍️0
      ortco1 ortco1 6 months ago
      Yes a beautiful move up... CCL
      👍️0
      $Green$ $Green$ 6 months ago
      Congrats! I def got smoked on that put trade
      👍️0
      Stock Guy777 Stock Guy777 6 months ago
      WELP! CCL$


      Cruise operator Carnival (CCL.N) beat market expectations for fourth-quarter revenue on Thursday, as it benefited from steady demand for cruises as well as higher ticket prices.
      Carnival said that booking volumes for the two weeks around Black Friday and Cyber Monday hit an all-time high.
      The company reported fourth-quarter revenue of $5.4 billion. Analysts had estimated revenue of $5.31 billion, according to IBES data from LSEG.
      Shares of the company, which have more than doubled so far this year, were down marginally in premarket trading.
      Reporting by Juveria Tabassum; Editing by Anil D'Silva

      👍️0
      ortco1 ortco1 6 months ago
      Good luck with that.
      👍️0
      $Green$ $Green$ 6 months ago
      I got puts I see $16 after earnings
      👍️0
      ortco1 ortco1 6 months ago
      Yes I had seen that. I think they overcame lots of debt and bookings very strong.
      👍️0
      Bopper155 Bopper155 6 months ago
      I stand corrected. Two more days until CCL 4th quarter earnings report.. On December 21st before the opening bell.
      👍️0
      ortco1 ortco1 6 months ago
      Many upgrades for CCL Citigroup adjusts CCL price to $23 from $19 Buy rating .
      👍️0
      ortco1 ortco1 6 months ago
      I think they are beating it CCL
      👍️0
      Bopper155 Bopper155 6 months ago
      CCL fourth quarter (EOY) earnings tomorrow. Could be interesting.
      👍️0
      ortco1 ortco1 7 months ago
      They beat us up today down some to 18.58 let's see where we close at . CCL
      👍️0
      ortco1 ortco1 7 months ago
      We had CCL up to $19.225 for a high
      👍️0
      ortco1 ortco1 7 months ago
      Strong up day high of 19.08 so far CCL
      👍️0
      ortco1 ortco1 7 months ago
      Let's see if we can break 18 again CCL
      👍️0
      ortco1 ortco1 7 months ago
      CCL is in much better shape now then 17 months ago so I do agree but feel we could hit $30 in 6 months.
      👍️0
      Stock Guy777 Stock Guy777 7 months ago
      $19 then 20’s next! Then I think we consolidate around $24 for a while til spring of 2024
      👍️0
      ortco1 ortco1 7 months ago
      Nice gap up coming for CCL 17 soon
      👍️0
      ortco1 ortco1 7 months ago
      We are at 16:45 today CCL
      👍️0

      Your Recent History

      NYSE
      CUK
      Carnival
      Delayed Upgrade Clock