Neo Performance Materials Inc (PK) (NOPMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -1.21951219512 | 5.74 | 5.869 | 5.661 | 5843 | 5.75693811 | CS |
4 | -0.29 | -4.86577181208 | 5.96 | 6.2 | 5.661 | 12299 | 5.9309987 | CS |
12 | -0.4789 | -7.78838491437 | 6.1489 | 6.5 | 4.88 | 13927 | 5.72812054 | CS |
26 | 1.1365 | 25.0689312893 | 4.5335 | 6.5 | 4.15 | 16206 | 5.38140812 | CS |
52 | -0.25 | -4.22297297297 | 5.92 | 6.5 | 4.0694 | 12968 | 5.33818567 | CS |
156 | -8.43 | -59.7872340426 | 14.1 | 17.84 | 4.0694 | 8865 | 7.58529978 | CS |
260 | -2.13 | -27.3076923077 | 7.8 | 18.9 | 3 | 7249 | 8.56043943 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.