Neo Performance Materials Inc (PK) (NOPMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.342759211654 | 5.835 | 5.869 | 4.93 | 5815 | 5.75099039 | CS |
4 | -0.2095 | -3.47746700971 | 6.0245 | 6.2 | 4.93 | 12069 | 5.91994675 | CS |
12 | -0.285 | -4.67213114754 | 6.1 | 6.5 | 4.88 | 13963 | 5.72577232 | CS |
26 | 1.2815 | 28.2673431124 | 4.5335 | 6.5 | 4.15 | 16125 | 5.38232446 | CS |
52 | -0.105 | -1.77364864865 | 5.92 | 6.5 | 4.0694 | 12939 | 5.33884903 | CS |
156 | -8.285 | -58.7588652482 | 14.1 | 17.84 | 4.0694 | 8861 | 7.5835359 | CS |
260 | -2.0651 | -26.2065202218 | 7.8801 | 18.9 | 3 | 7254 | 8.55834959 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.