Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,452 |
|
|||||
| News | - | ||||||
| Day High | 4.90 | Low High |
|||||
| Day Low | 4.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neo Performance Materials Inc (PK) | NOPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.21% | 4.90 | 16:18:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 | 4.84 | 4.90 | 4.90 | 4.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 9,452 | $ 4.8708 | $ 46,038 | - | 4.0694 - 7.1699 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:02:05 | average | 200 | $ 4.903385 | USD |
Neo Performance Materials (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOPMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 5.16 | 4.81 | 5.04 | 7,750 | -0.04 | -0.81% |
| 1 Month | 4.29 | 5.16 | 4.29 | 4.94 | 21,407 | 0.61 | 14.22% |
| 3 Months | 4.97 | 5.16 | 4.0694 | 4.63 | 14,803 | -0.07 | -1.41% |
| 6 Months | 5.34 | 6.18 | 4.0694 | 4.95 | 11,664 | -0.44 | -8.24% |
| 1 Year | 6.307 | 7.1699 | 4.0694 | 5.36 | 9,595 | -1.41 | -22.31% |
| 3 Years | 14.4782 | 18.90 | 4.0694 | 8.58 | 7,799 | -9.58 | -66.16% |
| 5 Years | 10.00 | 18.90 | 3.00 | 9.09 | 6,332 | -5.10 | -51.00% |
