Tootsie Roll Industries (PK) Stock Quote TROLB - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Tootsie Roll Industries Inc (PK) (TROLB) Quote

Tootsie Roll Industries Inc (PK) (TROLB)

29.50

0.00

( 0.00% )

Updated: 08:43:19

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

29.50

Bid

29.50

Ask

40.00

Volume

-

0.00 Day's Range 0.00

27.5001 52 Week Range 33.0038

Market Cap

Previous Close

29.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

118

Shares Outstanding

71,522,104

Dividend Yield

1.22%

PE Ratio

23.97

Earnings Per Share (EPS)

1.29

Revenue

769.37M

Net Profit

91.91M

Sector

Cane Sugar Refining

Industry

Cane Sugar Refining

Website

www.tootsie.com

Headquarters

Chicago, Illinois, USA

Founded

1970

Tootsie Roll Industries Inc (PK) is listed in the Cane Sugar Refining sector of the OTCMarkets with ticker TROLB. The last closing price for Tootsie Roll Industries (PK) was $29.50. Over the last year, Tootsie Roll Industries (PK) shares have traded in a share price range of $ 27.5001 to $ 33.0038.

Tootsie Roll Industries (PK) currently has 71,522,104 shares outstanding. The market capitalization of Tootsie Roll Industries (PK) is $2.11 billion. Tootsie Roll Industries (PK) has a price to earnings ratio (PE ratio) of 23.97.

Form 8-K - Current report

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.5	-1.66666666667	30	30	29.5	118	29.81712474	CS
26	1.9999	7.2723371915	27.5001	31	27.5001	362	29.54598009	CS
52	-3.50380087	-10.6163556246	33.00380087	33.00380087	27.5001	286	29.91750129	CS
156	-0.70071569	-2.32019564434	30.20071569	46.63442807	27.5001	306	36.13261325	CS
260	-4.04588077	-12.060737942	33.54588077	50.97843117	23.55750054	581	33.85726067	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.78 (66.36%)	158.15M
PBMPsyence Biomedical Ltd	$ 0.609 (55.60%)	80.59M
SLRXSalarius Pharmaceuticals Inc	$ 3.27 (52.80%)	30.69M
CMAXCareMax Inc	$ 5.63 (45.10%)	23.9M
NVNINVNI Group Ltd	$ 1.6985 (40.37%)	3.63M
TWOU2U Inc	$ 1.52 (-63.11%)	5.09M
XPONExpion360 Inc	$ 0.53315 (-48.74%)	1.14M
EZFLEzFill Holdings Inc	$ 3.8667 (-37.88%)	176.82k
CTNTCheetah Net Supply Chain Service Inc	$ 0.309 (-35.89%)	11.75M
KDLYKindly MD Inc	$ 2.08 (-35.40%)	814.8k
NVDANVIDIA Corporation	$ 114.70 (0.39%)	402.5M
SQQQProShares UltraPro Short QQQ	$ 9.094 (0.38%)	229.85M
SLNASelina Hospitality PLC	$ 0.0393 (-14.00%)	178.68M
POAIPredictive Oncology Inc	$ 1.78 (66.36%)	158.15M
TSLATesla Inc	$ 224.3825 (3.89%)	88.84M

JusticeWillWin

JusticeWillWin 2 minutes ago

👉👉👉Recording of the WEBCAST and PRESENTATION again

Webcast: https://edge.media-server.com/mmc/p/5kqcnv3w/

Presentation: https://s1.q4cdn.com/275823140/files/doc_financials/2024/q2/2Q-24-Earnings-Presentation-FINAL1.pdf

quester614

quester614 2 minutes ago

Is that right. Your saying it had nothing to do with their decision on immunity???? Even the President said he didn't agree with the " the basis upon which was thrown out"

https://investorshub.advfn.com/uimage/uploads/2024/7/25/tfhejScreenshot_2024-07-25_3.47.56_PM.png

getmoreshares

getmoreshares 2 minutes ago

May 15, 2024 "For the three months ended March 31, 2024, the Company had a net loss of $20,699 (unaudited) and had an accumulated deficit of $8,406,635 (unaudited) as of March 31, 2024."

wxdog

wxdog 2 minutes ago

Bnzapilot

Bnzapilot 3 minutes ago

Never heard that before. LOL! When are you going to learn?

ksquared

ksquared 3 minutes ago

This channel is designed to build a closer, more exclusive relationship with our most valued and influential users, allowing you to share your insights, ask questions, and provide feedback. Hiya, Janice.
I can understand why you made the list (562 followers so far).
It's a myster

louieforpar

louieforpar 3 minutes ago

Let’s not forget the Native Americans as well.

No shock he was on the Don Imus show.
Two-of-a kind

https://www.google.com/url?q=https://www.latimes.com/politics/la-na-pol-trump-american-indians-20160617-snap-story.html&sa=U&sqi=2&ved=2ahUKEwjL6MfN-cKHAxUKjYkE

stocksbelow1

stocksbelow1 3 minutes ago

So, Melvin is being dishonest? Is that what you're saying? Have you read his book? Didn't think so!!! IMO this merger will happen, and it may or may not happen within 60 days, but I guarantee one thing, Melvin would not have signed the LOI if he didn't think it would happen!!!

meitze

meitze 3 minutes ago

1200 killed and hostages taken by Hamas. Over 39000 Palestinians killed in the Israeli retaliation. Seems like overkill to me. I think many would have appreciated a more tactical approach. How many more Palestinian terrorists groups were formed after that brutality? An eye for a head is no way to be

BeachBum

BeachBum 3 minutes ago

Ditto. Some on here wish I was never invited I’m sure. Familiar names I see. lol

jimmybob

jimmybob 3 minutes ago

Hear why $IRBT heading to $20, Gold to $1300:

https://www.optionmillionaires.com/jb-afternoon-rant-july-25th-2024/

🎬4:31 #GOLD $NUGT $GLD $GLL
🎬8:11 $IRBT #irobot
🎬13:23 $VKTX #GLP1

mick

mick 3 minutes ago

bridgeman leader

mick

mick 3 minutes ago

bridgeman minus 8

mmayr

mmayr 4 minutes ago

Civil Unrest Is The Next Most Predictable Crisis For America Now

For the past six months I’ve been writing about the clear uptick in civil war rhetoric within the establishment media in the US, and we all know that the coming presidential election is the reason for it. The bottom line

getmoreshares

getmoreshares 4 minutes ago

SMH--some peeps taking the loss and a few flippers. Ask rising 110m.

Swampy83

Swampy83 4 minutes ago

If there is no news today this will go down fast tomorrow
(MPO)

MattyTrader

MattyTrader 4 minutes ago

Some huge hits came in a couple mins ago… could go quickly again for sure

Str8t-talk

Str8t-talk 4 minutes ago

Worth the read for all! Mentions monetary and The USPTO issued a reexam certificate for the '606 patent.
https://www.mondaq.com/unitedstates/patent/1495130/voip-palcom-sues-t-mobile-and-verizon-over-previously-unasserted-claims-from-previously-asserted-patents

ProfitChaser

ProfitChaser 4 minutes ago

Looks like everything under .03 is history now and not a lot left under .04. Merger is set to close on or before Aug 31st.

Bid x Size
$0.033 x 15,000
Ask x Size
$0.038 x 18,220

https://investorshub.advfn.com/uimage/uploads/2024/7/25/hzggtScreenshot_

space~farm

space~farm 4 minutes ago

People keep referencing the ~
$12 billion Kite acquisition but forget that they were weeks away from FDA approval.

UK is a small market with poor reimbursement and I agree that post approval movement will be limited. There is no excuse for not submitting to the FDA yet.

Golfbum22

Golfbum22 4 minutes ago

great find

thank you

my 1 and done post for the day!

space~farm

space~farm 4 minutes ago

People keep referencing the ~
$12 billion Kite acquisition but forget that they were weeks away from FDA approval.

UK is a small market with poor reimbursement and I agree that post approval movement will be limited. There is no excuse for not submitting to the FDA yet.

yadotn

yadotn 4 minutes ago

MRNJ>>24,000,000,000>>15,245,183,242>>$(8,406,635)

MRNJ
OTCMarkets
February 21, 2023
Authorized Shares
15,000,000,000
Outstanding Shares
11,280,897,522
---

MRNJ
OTCMarkets
July 24, 2024
A

Tootsie Roll Industries (PK)

Delayed Upgrade Clock