Tootsie Roll Industries Inc (PK) (TROLB)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.5 | -1.66666666667 | 30 | 30 | 29.5 | 118 | 29.81712474 | CS |
| 26 | 1.9999 | 7.2723371915 | 27.5001 | 31 | 27.5001 | 362 | 29.54598009 | CS |
| 52 | -3.50380087 | -10.6163556246 | 33.00380087 | 33.00380087 | 27.5001 | 286 | 29.91750129 | CS |
| 156 | -0.70071569 | -2.32019564434 | 30.20071569 | 46.63442807 | 27.5001 | 306 | 36.13261325 | CS |
| 260 | -4.04588077 | -12.060737942 | 33.54588077 | 50.97843117 | 23.55750054 | 581 | 33.85726067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1721770080 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1721683680 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1721424480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1721338080 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1721251680 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1721165280 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1721078880 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1720819680 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1720733280 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1720646880 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1720560480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1720474080 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1720214880 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1720042080 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719955680 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719869280 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719610080 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719523680 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719437280 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719350880 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719264480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719005280 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718918880 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718746080 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718659680 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718400480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718314080 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718227680 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718141280 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718054880 | 29.5 | -0.5 | -1.67 | 29.5 | 29.5 | 29.5 | 173 |
| 1717795800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 100 |
| 1717709400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717622460 | 30 | 0 | 0.00 | 30 | 30 | 30 | 100 |
| 1717536540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717450140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717190940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717104540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717018140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716931740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716586140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716499740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716413340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716326940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716240540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715981340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715894940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715808540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715722140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715635740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715376540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715290140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715203740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715117340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715030940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714771740 | 30 | -1 | -3.23 | 30 | 30 | 30 | 100 |
| 1714685400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714599000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714512600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1 |
| 1714397400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714138200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714051800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
