ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Talis Biomedical Corporation (PK)

Talis Biomedical Corporation (PK) (TLIS)

1.85
0.05
( 2.78% )
Updated: 11:32:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.85
Bid
1.69
Ask
1.80
Volume
268
1.85 Day's Range 1.85
1.37 52 Week Range 4.01
Previous Close
1.80
Open
1.85
Last Trade
1
@
1.69
Last Trade Time
13:47:29
Average Volume (3m)
21,619
Financial Volume
$ 496
VWAP
1.85

TLIS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-5.128205128211.951.951.6631101.7440409CS
40.00850.4615802335051.84152.21.6459301.84568315CS
12-2.15-53.7544.011.37216191.68625037CS
26-2.15-53.7544.011.37216191.68625037CS
52-2.15-53.7544.011.37216191.68625037CS
156-2.15-53.7544.011.37216191.68625037CS
260-2.15-53.7544.011.37216191.68625037CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DLAPQDelta Apparel Inc (CE)
$ 0.0004
(39,900.00%)
651
HLLPFHello Pal International Inc (CE)
$ 0.0002
(19,900.00%)
1,000
CBGLCannabis Global Inc (PK)
$ 0.00015
(14,900.00%)
18.84M
CGSICGS International Inc (CE)
$ 0.0001
(9,900.00%)
3.4k
AMMJAmerican Cannabis Company Inc (CE)
$ 0.0001
(9,900.00%)
115.9k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.50%)
264k
NEOMNeoMedia Technologies Inc (CE)
$ 0.000001
(-99.50%)
321.4k
WNBDWinning Brands Corporation (PK)
$ 0.000001
(-99.00%)
3.52M
USNLUS National Telecom Inc (CE)
$ 0.000001
(-99.00%)
91k
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.00%)
500k
RDARRaadr Inc (PK)
$ 0.00255
(82.14%)
488.45M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
198.35M
CBIACanopus Biopharma Inc (PK)
$ 0.00015
(50.00%)
193.37M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
136.71M
HMBLHUMBL Inc (PK)
$ 0.00025
(-16.67%)
108.82M

Discussion

View Full Feed
CountOfMeltedCrisco CountOfMeltedCrisco 5 minutes ago
All of that would make for a great Monday morning Press Release
Showing progress is all that's necessary now to reinforce confidence and allay the
naysayers. ( not that they won't trot out the usual tired wheezes, anyway, but oh well )

NBRI! $$2024!
NBRI
MoneyMaker111 MoneyMaker111 5 minutes ago
CGC is looking real good for entry here
WEED
linkvest linkvest 5 minutes ago
POWER HOUR is coming...... Breaking 30s IMO.
RDAR
glenn1919 glenn1919 5 minutes ago
CNVS.....................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783
CNVS
fink fink 5 minutes ago
It's a good bet if you keep up on all the DD and keep your eyes wide open.
It's not like you put all your money on black and hold your breath.
This casino play will be going for years.
AZRH
Den Den 5 minutes ago
Hey Dawg, could you try to call Dave again to know wtf is happening here …. (I would do it but my American is too poor as I am frenchy) .
Well … Florida been hit hard lately …. But I wanna know if we could expect or train starting ; if true , good news should hit or if there is plan to incr
BLEG
Den Den 5 minutes ago
Hey Dawg, could you try to call Dave again to know wtf is happening here …. (I would do it but my American is too poor as I am frenchy) .
Well … Florida been hit hard lately …. But I wanna know if we could expect or train starting ; if true , good news should hit or if there is plan to incr
BLEG
STRIKERGR21 STRIKERGR21 6 minutes ago
Please report me maybe then we could have an investigation on the lies and insider information you have claimed to have. And all the manipulation lies and deceptions by INKW I welcome an investigation from the SEC please do I willfully be glad to turn over all the emails/conversations. That you hav
INKW
STRIKERGR21 STRIKERGR21 6 minutes ago
Please report me maybe then we could have an investigation on the lies and insider information you have claimed to have. And all the manipulation lies and deceptions by INKW I welcome an investigation from the SEC please do I willfully be glad to turn over all the emails/conversations. That you hav
INKW
Its_TradingG Its_TradingG 6 minutes ago
LMFAO
CBDW
Its_TradingG Its_TradingG 6 minutes ago
LMFAO
CBDW
I-Glow I-Glow 6 minutes ago
How many Januarys has WNFT been dead?

IG
WNFT
DiscoverGold DiscoverGold 6 minutes ago
Stocks Finally Reach the Rare Overbought Zone
By: Lucas Downey | October 18, 2024

• Markets are constantly moving from one extreme to the other. Our trusty Big Money Index (BMI) helps us gauge when the pendulum has swung too far.

Since 2018, we’ve had 7 ex
BMI
satter satter 6 minutes ago
The worst-case scenario is this.


The uncontroverted facts establish that the Defendants submitted false claims, in the form of the Self-Reports, to avoid their obligation to repay PRF Payments to the United States in violation of 31 U.S.C. § 3729(a)(1)(G). Under the FCA, the d
RNVA
BeachBum BeachBum 6 minutes ago
Does ASCM wanna go into next week short on YUKA? Power hour coming.
YUKA
jour_trader jour_trader 6 minutes ago
I believe this is for maintenance, not initial listing. 
ELTP
BillyRaven BillyRaven 7 minutes ago
The stock is currently at .0012 and no one currently wants to buy the ask at .0013. It's embarrassing that we have gotten to this point.
BLEG
glenn1919 glenn1919 7 minutes ago
CDT........ZONE.........CNVS..........................https://stockcharts.com/h-sc/ui?s=CNVS&p=D&yr=0&mn=2&dy=12&id=p84071410134
Stockfire409 Stockfire409 7 minutes ago
Getting ready for another push UP
RDAR
crazy horse 0 crazy horse 0 7 minutes ago
I like it as well I hope it comes True many are still brainwashed especially in the inner cities

A different spin on BLM... I like it!

https://media.gettr.com/group7/getter/2024/10/18/14/80f5ba93-d920-7156-1657-4f47a008f86d/628729542a81746af0bb6f5e238a2503_768x0.jpg
linkvest linkvest 7 minutes ago
Number one on this board => https://investorshub.advfn.com/boards/boards.aspx?cat_id=63
RDAR
Triple nickle Triple nickle 7 minutes ago
Mentioned 65.00 yesterday now I got the feels for 82.00
DRUG
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$YUKA .02 14m Float Confirmed Today, NO Dilution..
YUKA
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$YUKA .02 14m Float Confirmed Today, NO Dilution..
YUKA
RobotDroid RobotDroid 8 minutes ago
We are way past the fictional 150 fast track. LP lies again.
NWBO

Your Recent History

Delayed Upgrade Clock