![Orex Minerals Inc (QB)](/common/images/company/NO_ORMNF.png)
Orex Minerals Inc (QB) (ORMNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01095 | -5.19326535452 | 0.21085 | 0.2194 | 0.1999 | 1393 | 0.21072378 | CS |
4 | -0.1001 | -33.3666666667 | 0.3 | 0.3238 | 0.1999 | 18906 | 0.245059 | CS |
12 | 0.0839 | 72.3275862069 | 0.116 | 0.345 | 0.1123 | 22036 | 0.23275588 | CS |
26 | 0.0853 | 74.4328097731 | 0.1146 | 0.345 | 0.0729 | 14543 | 0.21311002 | CS |
52 | 0.0609 | 43.8129496403 | 0.139 | 0.345 | 0.0729 | 27021 | 0.20014694 | CS |
156 | -0.9681 | -82.8852739726 | 1.168 | 1.244 | 0.0729 | 27587 | 0.48100323 | CS |
260 | -0.1301 | -39.4242424242 | 0.33 | 2.35 | 0.0729 | 40503 | 1.02050961 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.