![Lifeloc Technologies Inc (PK)](/common/images/company/NO_LCTC.png)
Lifeloc Technologies Inc (PK) (LCTC)
USOTC
Lifeloc Technologies is a trusted global manufacturer of professional breath alcohol testing instruments for Law Enforcement, Probations, Schools, Workplace and Personal use. Lifeloc Technologies is a trusted global manufacturer of professional breath alcohol testing instruments for Law Enforcement, Probations, Schools, Workplace and Personal use.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 2.7027027027 | 3.7 | 3.8 | 3.6 | 490 | 3.63061224 | CS |
4 | -0.15 | -3.79746835443 | 3.95 | 3.95 | 3.6 | 422 | 3.74637117 | CS |
12 | 0.1 | 2.7027027027 | 3.7 | 4.4 | 3 | 1487 | 3.80079159 | CS |
26 | 1.2 | 46.1538461538 | 2.6 | 4.4 | 1.9 | 1284 | 3.70867504 | CS |
52 | 2.1 | 123.529411765 | 1.7 | 4.4 | 1.6 | 966 | 3.39170932 | CS |
156 | 0.2 | 5.55555555556 | 3.6 | 9.87 | 1.35 | 1354 | 4.37291496 | CS |
260 | -1.71 | -31.0344827586 | 5.51 | 9.87 | 1.35 | 1242 | 4.07503067 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.