Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifeloc Technologies Inc (PK) | LCTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 8.82% | 3.70 | 14:43:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.70 | 3.69 | 3.70 | 3.70 | 3.40 |
LCTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.70 | 3.35 | 3.49 | 1,619 | 0.30 | 8.82% |
| 1 Month | 3.00 | 3.70 | 2.90 | 3.43 | 1,270 | 0.70 | 23.33% |
| 3 Months | 2.40 | 3.99 | 2.35 | 3.45 | 888 | 1.30 | 54.17% |
| 6 Months | 2.90 | 3.99 | 1.90 | 3.04 | 655 | 0.80 | 27.59% |
| 1 Year | 1.85 | 3.99 | 1.59 | 2.61 | 604 | 1.85 | 100.00% |
| 3 Years | 3.4525 | 9.87 | 1.35 | 4.42 | 1,314 | 0.2475 | 7.17% |
| 5 Years | 6.00 | 9.87 | 1.35 | 4.11 | 1,219 | -2.30 | -38.33% |
LCTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.70 | 0.30 | 8.82% | 3.70 | 3.70 | 3.69 | 710 |
| Apr 25 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 3.35 | 800 |
| Apr 24 2024 | 3.35 | -0.23 | -6.42% | 3.35 | 3.35 | 3.35 | 1,244 |
| Apr 23 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Apr 22 2024 | 3.58 | 0.08 | 2.29% | 3.65 | 3.65 | 3.40 | 2,845 |
| Apr 19 2024 | 3.50 | 0.10 | 2.94% | 3.40 | 3.50 | 3.40 | 1,588 |
| Apr 18 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 17 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 16 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 15 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 12 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 11 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 10 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 09 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 08 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 05 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 04 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Apr 03 2024 | 3.40 | 0.40 | 13.33% | 2.90 | 3.40 | 2.90 | 210 |
| Apr 02 2024 | 3.00 | -0.40 | -11.76% | 3.00 | 3.00 | 3.00 | 933 |
| Apr 01 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Mar 28 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
