![Ionix Technology Inc (CE)](/common/images/company/NO_IINX.png)
Ionix Technology Inc (CE) (IINX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1500001 | 1.0E-6 | CS |
12 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 260245 | 6.98E-6 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 158906 | 1.002E-5 | CS |
52 | -0.001599 | -99.9375 | 0.0016 | 0.00325 | 1.0E-6 | 75969 | 0.00055108 | CS |
156 | -0.173999 | -99.9994252874 | 0.174 | 0.19 | 1.0E-6 | 441166 | 0.04108086 | CS |
260 | -1.749999 | -99.9999428571 | 1.75 | 2.18 | 1.0E-6 | 371572 | 0.08723899 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.