Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,230 |
|
|||||
| News | - | ||||||
| Day High | 0.00393 | Low High |
|||||
| Day Low | 0.0026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Health Advance Inc (PK) | HADV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00065 | 25.00% | 0.00325 | 14:23:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00355 | 0.0026 | 0.00393 | 0.0026 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 4,230 | $ 0.002749 | $ 12 | - | 0.0012 - 0.0065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:23:27 | 800 | $ 0.00325 | USD |
Health Advance (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HADV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.004 | 0.0012 | 0.0026 | 100,560 | 0.00205 | 170.83% |
| 1 Month | 0.0039 | 0.004 | 0.0012 | 0.002673 | 68,915 | -0.00065 | -16.67% |
| 3 Months | 0.00405 | 0.0059 | 0.0012 | 0.0037818 | 67,735 | -0.0008 | -19.75% |
| 6 Months | 0.0025 | 0.0065 | 0.0012 | 0.0043181 | 50,617 | 0.00075 | 30.00% |
| 1 Year | 0.0038 | 0.0065 | 0.0012 | 0.00328 | 106,128 | -0.00055 | -14.47% |
| 3 Years | 0.0575 | 0.11 | 0.0001 | 0.0104657 | 202,243 | -0.05425 | -94.35% |
| 5 Years | 0.006 | 0.11 | 0.0001 | 0.0134324 | 134,908 | -0.00275 | -45.83% |
