![Graincorp Limited (PK)](/common/images/company/NO_GRCLF.png)
Graincorp Limited (PK) (GRCLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 10.1503759398 | 5.32 | 5.87 | 5.32 | 1000 | 5.83444185 | CS |
4 | 0.33 | 5.96745027125 | 5.53 | 6.29 | 5.32 | 2218 | 5.90382219 | CS |
12 | 0.4525 | 8.36800739713 | 5.4075 | 6.29 | 5.06 | 4059 | 5.47656813 | CS |
26 | 0.71 | 13.786407767 | 5.15 | 6.29 | 4.618 | 4900 | 5.29338019 | CS |
52 | 0.83 | 16.5009940358 | 5.03 | 6.29 | 4.13 | 3680 | 5.16069969 | CS |
156 | 1.87 | 46.8671679198 | 3.99 | 7.65 | 3.65 | 4683 | 5.40157863 | CS |
260 | 0.25 | 4.45632798574 | 5.61 | 7.65 | 1.57 | 5110 | 4.52626214 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.