Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,500 |
|
|||||
| News | - | ||||||
| Day High | 0.128 | Low High |
|||||
| Day Low | 0.1189 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Element79 Gold Corporation (PK) | ELMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0091 | 7.65% | 0.128 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1189 | 0.1189 | 0.128 | 0.128 | 0.1189 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 9,500 | $ 0.119379 | $ 1,134 | - | 0.10 - 0.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:48:09 | 500 | $ 0.128 | USD |
Element79 Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELMGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18756 | 0.2024 | 0.1189 | 0.1306428 | 29,217 | -0.05956 | -31.76% |
| 1 Month | 0.2026 | 0.24818 | 0.1189 | 0.1526982 | 13,565 | -0.0746 | -36.82% |
| 3 Months | 0.3542 | 0.3918 | 0.1189 | 0.1916951 | 9,293 | -0.2262 | -63.86% |
| 6 Months | 0.1156 | 0.46 | 0.10055 | 0.195555 | 8,107 | 0.0124 | 10.73% |
| 1 Year | 0.415 | 0.74 | 0.10 | 0.2421781 | 56,981 | -0.287 | -69.16% |
| 3 Years | 9.167 | 9.8397 | 0.10 | 0.5386511 | 36,524 | -9.04 | -98.60% |
| 5 Years | 9.167 | 9.8397 | 0.10 | 0.5386511 | 36,524 | -9.04 | -98.60% |
