![ConectiSys Corp (PK)](/common/images/company/NO_CONC.png)
ConectiSys Corporation (OTC:CONC) a developer of automatic meter reading technologies and associated wireless products for the energy market, announced today that the company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | CS |
12 | 0.0287 | 2.95480284155 | 0.9713 | 1 | 0.9713 | 875 | 0.9713 | CS |
26 | 0.0287 | 2.95480284155 | 0.9713 | 1 | 0.9713 | 875 | 0.9713 | CS |
52 | 0.0287 | 2.95480284155 | 0.9713 | 1 | 0.9713 | 875 | 0.9713 | CS |
156 | -2.87 | -74.1602067183 | 3.87 | 3.87 | 0.07 | 678 | 0.31611027 | CS |
260 | 0.997328 | 37325.1497006 | 0.002672 | 3.87 | 0.0008 | 128523 | 0.00791135 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (44.44%) | 468.61M |
AAPJAAP Inc (PK) | $ 0.0001 (0.00%) | 360.59M |
PPJEPPJ Healthcare Enterprises Inc (PK) | $ 0.0002 (0.00%) | 140.6M |
TWOHTwo Hands Corporation (PK) | $ 0.0001 (0.00%) | 113.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0041 (15.49%) | 100.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.