Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,350 |
|
|||||
| News | - | ||||||
| Day High | 0.87905 | Low High |
|||||
| Day Low | 0.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada Nickel Co Inc (QX) | CNIKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00649 | -0.73% | 0.87715 | 16:25:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8732 | 0.87 | 0.87905 | 0.87715 | 0.88364 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 6,350 | $ 0.877059 | $ 5,569 | - | 0.65265 - 1.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:51 | average | 300 | $ 0.874731 | USD |
Canada Nickel (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNIKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9557 | 0.9557 | 0.87 | 0.9193887 | 23,629 | -0.07855 | -8.22% |
| 1 Month | 1.12 | 1.12 | 0.87 | 0.9936461 | 24,266 | -0.24285 | -21.68% |
| 3 Months | 1.0601 | 1.18 | 0.87 | 1.04 | 29,068 | -0.18295 | -17.26% |
| 6 Months | 0.860458 | 1.65 | 0.749508 | 1.05 | 38,276 | 0.01669 | 1.94% |
| 1 Year | 0.995 | 1.65 | 0.65265 | 0.9805337 | 29,869 | -0.11785 | -11.84% |
| 3 Years | 2.7727 | 3.19 | 0.65265 | 1.67 | 38,003 | -1.90 | -68.36% |
| 5 Years | 0.6967 | 3.68 | 0.65265 | 1.88 | 51,785 | 0.18045 | 25.90% |
