![Canada Nickel Co Inc (QX)](/common/images/company/NO_CNIKF.png)
Canada Nickel Co Inc (QX) (CNIKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0771 | 8.83262687593 | 0.8729 | 0.95 | 0.8643 | 24196 | 0.88258704 | CS |
4 | -0.085 | -8.21256038647 | 1.035 | 1.05 | 0.8643 | 23046 | 0.94887176 | CS |
12 | -0.08 | -7.76699029126 | 1.03 | 1.18 | 0.8643 | 29310 | 1.03011557 | CS |
26 | 0.193 | 25.4953764861 | 0.757 | 1.65 | 0.757 | 36678 | 1.06303345 | CS |
52 | 0.0016 | 0.168705187685 | 0.9484 | 1.65 | 0.65265 | 29993 | 0.97927904 | CS |
156 | -1.8018 | -65.4771422342 | 2.7518 | 3.19 | 0.65265 | 37949 | 1.6630444 | CS |
260 | 0.2533 | 36.3571120999 | 0.6967 | 3.68 | 0.65265 | 51629 | 1.87794431 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.