Volume | 33,548 |
|
|||||
News | - | ||||||
Day High | 1.09 | Low High |
|||||
Day Low | 1.052 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canada Nickel Co Inc (QX) | CNIKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.09 | 1.052 | 1.09 | 1.062 | 1.084 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 33,548 | $ 1.0633 | $ 35,672 | - | 0.65265 - 1.65 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:51:34 | average | 8,200 | $ 1.052708 | USD |
Canada Nickel (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNIKF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03 | 1.12 | 1.03 | 1.08 | 35,280 | 0.032 | 3.11% |
1 Month | 1.012 | 1.18 | 1.01 | 1.06 | 34,289 | 0.05 | 4.94% |
3 Months | 0.99 | 1.182 | 0.973 | 1.06 | 31,579 | 0.072 | 7.27% |
6 Months | 0.855 | 1.65 | 0.65265 | 1.00 | 38,273 | 0.207 | 24.21% |
1 Year | 1.10 | 1.65 | 0.65265 | 0.9816042 | 29,202 | -0.038 | -3.45% |
3 Years | 2.98 | 3.495 | 0.65265 | 1.79 | 40,178 | -1.92 | -64.36% |
5 Years | 0.6967 | 3.68 | 0.65265 | 1.90 | 52,629 | 0.3653 | 52.43% |