Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada Nickel Co Inc (QX) | CNIKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -2.03% | 1.062 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 1.052 | 1.09 | 1.062 | 1.084 |
CNIKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.12 | 1.03 | 1.08 | 35,280 | 0.032 | 3.11% |
| 1 Month | 1.012 | 1.18 | 1.01 | 1.06 | 34,289 | 0.05 | 4.94% |
| 3 Months | 0.99 | 1.182 | 0.973 | 1.06 | 31,579 | 0.072 | 7.27% |
| 6 Months | 0.855 | 1.65 | 0.65265 | 1.00 | 38,273 | 0.207 | 24.21% |
| 1 Year | 1.10 | 1.65 | 0.65265 | 0.9816042 | 29,202 | -0.038 | -3.45% |
| 3 Years | 2.98 | 3.495 | 0.65265 | 1.79 | 40,178 | -1.92 | -64.36% |
| 5 Years | 0.6967 | 3.68 | 0.65265 | 1.90 | 52,629 | 0.3653 | 52.43% |
CNIKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.062 | -0.02 | -2.03% | 1.09 | 1.09 | 1.052 | 33,548 |
| Apr 29 2024 | 1.084 | 0.00 | -0.09% | 1.08 | 1.09 | 1.08 | 20,180 |
| Apr 26 2024 | 1.085 | -0.03 | -2.25% | 1.11 | 1.11 | 1.085 | 22,710 |
| Apr 25 2024 | 1.11 | 0.06 | 5.21% | 1.054 | 1.11 | 1.05 | 30,734 |
| Apr 24 2024 | 1.055 | -0.02 | -1.40% | 1.12 | 1.12 | 1.044 | 11,743 |
| Apr 23 2024 | 1.07 | 0.02 | 1.90% | 1.03 | 1.074 | 1.03 | 91,035 |
| Apr 22 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.038 | 27,977 |
| Apr 19 2024 | 1.04 | 0.01 | 0.97% | 1.044 | 1.046 | 1.02 | 18,675 |
| Apr 18 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.054 | 1.03 | 21,150 |
| Apr 17 2024 | 1.04 | 0.00 | 0.00% | 1.06 | 1.06 | 1.03 | 11,050 |
| Apr 16 2024 | 1.04 | 0.00 | 0.20% | 1.0559 | 1.0559 | 1.03 | 29,724 |
| Apr 15 2024 | 1.0379 | -0.02 | -2.09% | 1.12 | 1.12 | 1.0379 | 30,764 |
| Apr 12 2024 | 1.06 | -0.04 | -3.64% | 1.10 | 1.13 | 1.06 | 67,985 |
| Apr 11 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.10 | 1.09 | 36,700 |
| Apr 10 2024 | 1.09 | -0.01 | -1.27% | 1.18 | 1.18 | 1.08 | 31,848 |
| Apr 09 2024 | 1.104 | 0.05 | 4.86% | 1.0543 | 1.11 | 1.05 | 67,198 |
| Apr 08 2024 | 1.0528 | 0.02 | 1.62% | 1.05 | 1.08 | 1.03 | 54,340 |
| Apr 05 2024 | 1.036 | 0.00 | -0.38% | 1.04 | 1.04 | 1.018 | 8,956 |
| Apr 04 2024 | 1.04 | -0.01 | -0.95% | 1.058 | 1.072 | 1.04 | 45,439 |
| Apr 03 2024 | 1.05 | 0.04 | 3.96% | 1.03 | 1.084 | 1.03 | 42,503 |
| Apr 02 2024 | 1.01 | -0.02 | -2.21% | 1.012 | 1.024 | 1.01 | 15,061 |
| Apr 01 2024 | 1.0328 | 0.00 | 0.27% | 1.03 | 1.05 | 1.01 | 15,962 |
