![Ishares PLC (PK)](/common/images/company/NO_BCYIF.png)
Ishares PLC (PK) (BCYIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.1639 | 10.1639 | 10.1639 | 148457 | 10.1639 | CS |
4 | 0.0688 | 0.681518756624 | 10.0951 | 10.1639 | 10.0951 | 74279 | 10.16385369 | CS |
12 | 0.163 | 1.6298533132 | 10.0009 | 10.49 | 9.9295 | 19507 | 10.13443327 | CS |
26 | 0.7745 | 8.24866338637 | 9.3894 | 10.49 | 9.3176 | 17552 | 9.95093406 | CS |
52 | 0.6839 | 7.2141350211 | 9.48 | 10.49 | 8.8575 | 33736 | 9.41305888 | CS |
156 | 0.9039 | 9.76133909287 | 9.26 | 10.49 | 7.1594 | 24457 | 9.21689865 | CS |
260 | 0.9835 | 10.7130408261 | 9.1804 | 10.49 | 5.7602 | 16899 | 9.08535672 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.