RBB Bancorp Stock Quote RBB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RBB Bancorp (RBB) Quote

RBB Bancorp (RBB)

18.89

0.09

(0.48%)

Closed July 03 4:00PM

Delayed by 15 minutes

18.89

-0.006

(-0.03%)

After Hours: 5:30PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.89

Bid

7.55

Ask

19.94

Volume

19,344

18.81 Day's Range 18.93

11.147 52 Week Range 20.22

Previous Close

18.80

Open

18.87

Last Trade

Last Trade Time

Average Volume (3m)

51,328

Financial Volume

$ 365,061

VWAP

18.8721

RBB Bancorp to Report Second Quarter 2024 Financial Results

LOS ANGELES, July 02, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank ("the Bank") and RBB Asset Management Company ("RAM"), collectively referred to...

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

RBB Bancorp Announces Appointment of Diana Hanson as Senior Vice President and Chief Accounting Officer

RBB Bancorp (the “Company”, “we”, “us” or “our”) (NASDAQ: RBB) is pleased to announce the appointment of Ms. Diana Hanson as Senior Vice President and Chief Accounting Officer of Royal Business...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	8.00457404231	17.49	18.93	16.72	97162	18.58905826	CS
4	0.91	5.06117908788	17.98	18.93	16.72	70541	17.82261958	CS
12	1.11	6.2429696288	17.78	19.205	16.54	51328	18.01785991	CS
26	0.14	0.746666666667	18.75	19.99	16.49	45883	17.8898563	CS
52	6.97	58.4731543624	11.92	20.22	11.147	45242	16.44126121	CS
156	-5.36	-22.1030927835	24.25	29.085	8.62	40964	19.22734871	CS
260	-0.05	-0.26399155227	18.94	29.085	8.62	45304	18.38182736	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	108.01M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.94M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.63M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.67M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.38M
TSLATesla Inc	$ 231.26 (10.20%)	205.05M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.94M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.59M
RDZNRoadzen Inc	$ 2.95 (82.10%)	108.01M

FMDK

FMDK 2 minutes ago

Presumably no one there could answer the phone because everyone had greasy fingers from rolling sushi. LOL

dinogreeves

dinogreeves 7 minutes ago

Yes, total scam that is the topic.

toncatmad

toncatmad 8 minutes ago

Yep thats it right there. Just another clueless bag holder I see. No wonder you agreed with LP lol

Bubae

Bubae 10 minutes ago

The last OS update was done on June 27th and back dated to the 21st. The registered shares that were issued at the end of 2023 between the OS update December 22nd and December 31st are vested. Looking at the chart could it be that those shares are being dumped without the benefit of promotion? That

dinogreeves

dinogreeves 10 minutes ago

This one. Thank you.

"For future reference anyone that loses money on this later in the future, this is the contact email address for peircet@sec.gov. Just make sure you screen shot every pump the company is putting out."

https://investorshub.advfn.com/boards/r

SuperAstrologer43

SuperAstrologer43 11 minutes ago

Huge bullish falling wedge on weekly chart. If this week it closes higher than last week low of $2.3. I am in for $20K bet.

dinogreeves

dinogreeves 14 minutes ago

The sticky about the SEC officer's phone number. Let me find it and will repost it back. I gave Janice the phone number already.

F4Uvet

F4Uvet 15 minutes ago

It's understandable that you don't comprehend the word "piddly". After all, it was used in an oblique fashion by one of the world's leading linguists...... PT
Almost as difficult to decipher as the other classic linguistics expert, now deceased. Rest in peace oh noteworthy wordsmith.

threewheeler

threewheeler 18 minutes ago

DATE SYMBOL COMPANY NAME OLD TIER NEW TIER SECURITY TYPE
07/03/2024 Pink Open Market LogoZMMH ZhongMin Mei-Hao Holding Co Ltd. Pink Limited Pink Current Common Stock

gitreal

gitreal 18 minutes ago

What post do you want stickied? I can make it a sticky.

dinogreeves

dinogreeves 24 minutes ago

What happened to my sticky on this garbage scam.

appie

appie 27 minutes ago

Gold enterprice group is ACTIVE now.filed 2024 annual report 07-02-2024 president hamon fytton cathy julian and robert schlegel .no more james kander.is icelounge OUT?????there is something comming whit all these filings imo GEGP$$$$

Louinjaxxx

Louinjaxxx 28 minutes ago

$AXXA
@EXXEGroup
Update: We've completed a few dozen acquisitions while maintaining and growing most of our lucrative deals. Our strength was and is in accessing off-the-market deals across various sectors and consolidating them in a balanced diversified portfolio. While we've paused

Louinjaxxx

Louinjaxxx 29 minutes ago

$AXXA
@EXXEGroup
#Update: As we prepare to report our year-end #financials, let's review our journey. We've focused on building a diverse #Portfolio, making approx. 30 #acquisitions across #realestate, #privateequity, #fintech, and #agriculture, surpassing $200M in #assets. Stay tune

Evaluate

Evaluate 30 minutes ago

At first when I looked at it, I thought: OMG: there are 1.21 Billion common shares, but additionally 1.21 Billion preferred shares, that can each convert to 25 common shares ... so that could be an equivalent of over 26 Billion common shares.
But then I looked again and it was 1.21 Billion co

Rubyred77

Rubyred77 30 minutes ago

That’s the name of the game right?

Deter any potential new investors from purchasing.

Suggesting it’s a bad stock, yet it’ll 100% hit $8 before $1.

Making it an easy double and beyond

Golfbum22

Golfbum22 30 minutes ago

Treasury is a joke

It’s the Goldman suks banksters that control the treasury and govt stooges

How to stop them or pay them to release the gse’s

powerbattles

powerbattles 30 minutes ago

You seem to be confusing the fifteen calendar day extension period granted for filing the NT-10K form with the Fifteen Calendar Day Grace Period applicable in the context of compliance and stock trading delisting.

When a company misses the deadline 10-K filing its NT 10-K, give them a

Capt_Smith77

Capt_Smith77 31 minutes ago

If I ever needed a quick confirmation that Verses was a train wreck, and likely remains as such, they just released their FINS for the year, which included some updated nuggets that they kept completely silent about.

Page 44 and number 26 on the items list of their FINS.....

NYBob

NYBob 34 minutes ago

WORLD NEWS - Jury Awards $687,000 To BlueCross BlueShield Scientist Fired For Refusing COVID-19 Vaccine
Tyler Durden's Photo
BY TYLER DURDEN
TUESDAY, JUL 02, 2024 - 06:00 PM
Authored by Zachary Stieber via The Epoch Times,

https://www.zerohedge.com/covid-19

DANKRAN GOD GOLD

QL300

QL300 35 minutes ago

You’re a moron. Look what I wrote moron. Can you read clown?

https://postimg.cc/sMY3wjv3

arizona1

arizona1 40 minutes ago

That's what all this is about, isn't it? They're demanding she give up the identity of her daughter. These people are beyond demented.

H2004

H2004 40 minutes ago

$GLYC Sorry...Meant to post this chart. So again, "Would you say GlycoMimetics Inc is getting somewhat ripe for action? Asking for a friend...Cheers!!!

https://investorshub.advfn.com/uimage/uploads/2024/7/3/hmcqqsc.png

janice shell

janice shell 41 minutes ago

You're absolutely right.

Delayed Upgrade Clock