ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco FTSE RAFI US 1500 Small Mid ETF Trust

Invesco FTSE RAFI US 1500 Small Mid ETF Trust (PRFZ)

41.57
0.5112
( 1.25% )
Updated: 15:38:16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.57
Bid
41.57
Ask
41.58
Volume
85,985
40.83 Day's Range 41.65
30.29 52 Week Range 42.06
Market Cap
Previous Close
41.0588
Open
40.83
Last Trade
100
@
41.57
Last Trade Time
15:38:00
Financial Volume
$ 3,554,632
VWAP
41.3401
Average Volume (3m)
74,574
Shares Outstanding
61,270,000
Dividend Yield
-
PE Ratio
7.87
Earnings Per Share (EPS)
5.28
Revenue
37.23M
Net Profit
323.75M

About Invesco FTSE RAFI US 1500 Small Mid ETF Trust

The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI US Mid Small 1500 Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 1,500 common stocks that... The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI US Mid Small 1500 Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 1,500 common stocks that the index provider strictly in accordance with its guidelines and mandated procedures, include to track the performance of small- and medium-sized U.S. companies based on the following four fundamental measures of firm size: book value, cash flow, sales and dividends. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
Invesco FTSE RAFI US 1500 Small Mid ETF Trust is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker PRFZ. The last closing price for Invesco FTSE RAFI US 150... was $41.06. Over the last year, Invesco FTSE RAFI US 150... shares have traded in a share price range of $ 30.29 to $ 42.06.

Invesco FTSE RAFI US 150... currently has 61,270,000 shares outstanding. The market capitalization of Invesco FTSE RAFI US 150... is $2.52 billion. Invesco FTSE RAFI US 150... has a price to earnings ratio (PE ratio) of 7.87.

PRFZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.982.4143877802440.5942.0640.169642941.19002802SP
43.7910.031762837537.7842.0637.347696839.25829326SP
124.3211.597315436237.2542.0636.917457438.65081051SP
264.5312.230021598337.0442.0635.70510404537.80863261SP
525.6615.761626287935.9142.0630.2913413035.24973486SP
1565.5219994615.318462542436.0480005442.0628.962000437837534.38201487SP
26016.1459996263.50692014925.4240003842.0615.274000237695729.90572192SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.77k
RGCRegencell Bioscience Holdings Ltd
$ 18.66
(453.71%)
1.11M
SLRXSalarius Pharmaceuticals Inc
$ 2.66
(72.73%)
59.28M
ALPPAlpine 4 Holdings Inc
$ 0.8296
(72.29%)
2.32M
ADILAdial Pharmaceuticals Inc
$ 1.48
(39.62%)
158.31M
FLYEFly E Group Inc
$ 1.0302
(-83.85%)
23.02M
RNAZTransCode Therapeutics Inc
$ 0.2991
(-62.26%)
9.1M
JAGXJaguar Health Inc
$ 1.7201
(-59.72%)
14.66M
IVPInspire Veterinary Partners Inc
$ 4.74
(-48.70%)
1.41M
MIRAMIRA Pharmaceuticals Inc
$ 2.67
(-46.71%)
24.84M
SPWRSunPower Corporation
$ 0.9558
(33.53%)
178.53M
SLNASelina Hospitality PLC
$ 0.0264
(-28.65%)
158.33M
ADILAdial Pharmaceuticals Inc
$ 1.48
(39.62%)
158.31M
NVDANVIDIA Corporation
$ 122.845
(-0.56%)
141.07M
HOLOMicroCloud Hologram Inc
$ 0.5501
(17.95%)
113.04M

Discussion

View Full Feed
RickNagra RickNagra 1 minute ago
It’s been a while since we’ve had the runs.
FNMA
SSKILLZ1 SSKILLZ1 1 minute ago
Freeze FISI
d-k d-k 2 minutes ago
You have to be on the page that you want to snip, than open snipping tool.
I will put picture on Discord later
cowtown jay cowtown jay 2 minutes ago
If you say so. But...isn't that what we're all trying to do?
Mark Mark 2 minutes ago
$TCJH & $HTCI couple low floats ramping into the close, keep on watch
HTCI TCJH
Lazarus Elite Lazarus Elite 2 minutes ago
Guys, we might end the day down. You know what that means, right? Absolutely NOTHING. I don't care if this drops all the way back to 3 cents. I'll just buy millions more. I can't find a single stock on any exchange that looks like more of a guaranteed 10x than ELTP over the next 2 to 3 years. Honest
ELTP
TTsr TTsr 2 minutes ago
That’s extremely promising dstock! Heck, Rockville is only a 9 mile drive from Bethesda! 🤔
NWBO
PutzMueler PutzMueler 2 minutes ago
Would be Interesting to know what they spent the $65 m and $16 m on.
NB
cadillacdave cadillacdave 2 minutes ago
To clarify - the "low risk, no reward" statement was your opinion, which is totally fine. But I dont have to agree with it.

What was indefensible, in my opinion, was your statements saying you did not infer that it was a waste of time.

Any rationale person with a thir
WDDD
Hercules1 Hercules1 3 minutes ago
.006 to .007 tomorrow.
HIRU
trader59 trader59 3 minutes ago
Oh, please... when every share in a company's O/S changes hands on average 10 times in a single trading day, that's rapid fire computer generated wash trading for the sole purpose of manipulating the PPS and working in a block of stock to those who get sucked into the hoopla.
MIRA
HonkyStonk HonkyStonk 4 minutes ago
The 666 is an interesting trade especially for a non-retail 5 digit trade. Some one is having fun
TKMO
cowtown jay cowtown jay 4 minutes ago
It was actually here for a few days. The significance of the data is what made it so incredible, not the length of time that it was here.
CrossFireTrader CrossFireTrader 4 minutes ago
That’s cause if I slap the ask today the Mm’ers will fill me at $0.0225 and we don’t need that now do we. ?
GDVM
JoJr JoJr 4 minutes ago
Buying at .003 if anyone is selling.
BABL
lighter than AIR lighter than AIR 5 minutes ago
Have they? Been transparent?

And TRUTHFUL?

We shall see…dilution is killing this stock.
BMXI
Lockman Lockman 5 minutes ago
I missed open today

I'll Check with you tommorrow to see what your looking at.
Wish I had a winner early so I could take off...lol

Yes I see the pumps first thing..I'll be looking in morning
SPY
ELTP Emperor ELTP Emperor 5 minutes ago
Can’t see your post. It’s covered by my millions stacked in front of me. What’s the interest rate on that credit card? 29%? 34.99%? 😂😂

Stay mad. There’s a reason I was the closest revenue guess. I’d tell you at the Vegas bbq but you won’t be there.
ELTP
Corona626 Corona626 5 minutes ago
Hello just a question I have 550K shares left all freebies just wondering if it's worth to keep or dump at this low share price ...
ENZC
Menace212 Menace212 5 minutes ago
We churned atleast 120m between 0037-004 today
HIRU
RealDutch RealDutch 5 minutes ago
Don't assume that you know better than Laxmi. The only person who can beat him from time time, and does frequently, is moi 😀
ITUP
QuantumTravesty QuantumTravesty 6 minutes ago
Many stocks and Big three indices red while $Hiru green.
HIRU
trader59 trader59 6 minutes ago
Brazen manipulation, computer generated wash trading. The O/S has turned over 100X's today. Don't get trapped with grossly overpriced stock.
SLRX
Twilson Twilson 7 minutes ago
Yes I can open and snip and say's sent to clip board but then nothing on clip board.
Saving Grace Saving Grace 7 minutes ago
Hedge Funds future with GME

https://i.redd.it/twsglmi9she61.jpg

https://preview.redd.it/rip-melvin-capital-v0-r9agzbbdmb091.jpg?auto=webp&s=39365d3182d2fd96c1f647041ff539a21c01ddcb
GME

Your Recent History

Delayed Upgrade Clock