ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishrc Uk Gilt

Ishrc Uk Gilt (IGLT)

10.2875
0.0525
(0.51%)
Closed July 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.2875
Bid
10.275
Ask
10.2825
Volume
412,941
10.2413 Day's Range 10.2975
0.00 52 Week Range 0.00
Previous Close
10.235
Open
10.2525
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 4,240,119
VWAP
10.2681

IGLT Latest News

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 15/07/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 12/07/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 11/07/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 10/07/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 09/07/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 08/07/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 05/07/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 05 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 04/07/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.1922
(104.88%)
129.87M
TKLFYoshitsu Company Ltd
$ 0.5755
(87.92%)
272.42M
NAASNaaS Technology Inc
$ 4.15
(48.21%)
15.56M
LRELead Real Estate Company Ltd
$ 2.42
(44.31%)
438.01k
VRPXVirpax Pharmaceuticals Inc
$ 1.435
(34.11%)
11.01M
CYNCYNGN Inc
$ 6.85
(-25.38%)
778.12k
AMIXAutonomix Medical Inc
$ 1.10
(-20.29%)
5.37M
NBSTWNewbury Street Acquisition Corporation
$ 0.090295
(-18.43%)
120
LGHLWLion Group Holding Ltd
$ 0.0073
(-17.05%)
45.45k
CMNDClearmind Medicine Inc
$ 1.846
(-16.85%)
1.96M
TKLFYoshitsu Company Ltd
$ 0.5755
(87.92%)
272.42M
SILOSilo Pharma Inc
$ 2.1922
(104.88%)
129.87M
NVDANVIDIA Corporation
$ 126.00
(-1.90%)
127.31M
MAXNMaxeon Solar Technologies Ltd
$ 0.2575
(13.44%)
122.28M
CDTConduit Pharmaceuticals Inc
$ 0.295
(22.92%)
91.85M

Discussion

View Full Feed
subslover subslover 2 minutes ago
LMFAO @ butt PLUG comment! And that is exactly where it belongs!
CLOV
uksausage uksausage 2 minutes ago
still no closer to having a use case that would apply facial recognition as a feature for SoundHoundAI powered systems.

so Pangiam has recognition in 103 nanoseconds - so what?

I am sure there will be some applications just waiting fro some one to identify them. The ne
SOUN
tdbowieknife tdbowieknife 2 minutes ago
With worthless shares...

..


.
MightyX MightyX 3 minutes ago
50/27 now
MAXN
Buellersback Buellersback 3 minutes ago
" Finra has to wait on the companies to supply updated and correct format submissions.
Finra does not help or hold back companies."

Bahaha, if you only did a minimal amount of DD, you would realize how much nonsense you just posted.

It's not my job to do this for
RGLG
Seminole Red Seminole Red 3 minutes ago
I have no money on deposit but i like FREE with the chance to win Money
$b_rich$ $b_rich$ 3 minutes ago
Yeppers!
ASII
goldbarren58 goldbarren58 3 minutes ago
LMAO
BMCS
Jack_Herer Jack_Herer 3 minutes ago
3,564 meters of drilling, roughly C$500,000 or so, just for the drill contractor, depending on the rate they got.
"Over 3,000 assays", another C$75,000.
Plus other costs - the geo & core splitter wages, various supplies (core boxes alone would be ~ $20K), hotel, meals, truck rental etc
ACRL
haras haras 3 minutes ago
We are now supplying Taiwan!
https://www.trade.gov/participant-list
CYBL
newmedman newmedman 3 minutes ago
who says a laptop was recovered? A disgraced attorney who has lost all his credentials or a legally blind guy who happens to be able to run a electronics store?

I don't see a laptop in any of the court filings. What I did see were pictures of Hunter's endowment and a scandal tha
Iggy_Bot Iggy_Bot 3 minutes ago
I can't answer that, but i think things are changing, this was a big step getting current...
GRPS
Seminole Red Seminole Red 4 minutes ago
yay, he needs to go away
wshaw14 wshaw14 4 minutes ago
https://finance.yahoo.com/news/energy-transfer-sunoco-announce-strategic-131000783.html
ET
100lbStriper 100lbStriper 4 minutes ago
more infringement ???? you be the judge......... micraps product ......... https://www.anandtech.com/show/21470/micron-mrdimm-lineup-expands-datacenter-dram-portfolio

nlst product......... https://netlist.com/products/memory-module/

those ddr5's look the same to me, bu
NLST
Triple nickle Triple nickle 4 minutes ago
Maxn here comes .31
rlpflorida rlpflorida 5 minutes ago
Update from DaVinci a little while ago:

Div_Dev — Today at 11:43 AM
For those of you stressing about launches, we are sorting through a couple small algo modifications and then we will launch as planned. I totally get that FUD is happening all over the place but the business m
NSAV
Vexari Vexari 5 minutes ago
How is bird flu being tested

To determine its existence
MRNA
shoondale shoondale 5 minutes ago
That is a pure pump and dump in a failing, broke company taking advantage of suckers from what you describe. Wash, rinse, repeat....
https://media.tenor.com/Bu6hr33PUqoAAAAi/scrooge-mcduck-money.gif
https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcDk3NjZycmM0cmY1eWNxNnpkZ2k4M2tkOGF6d
MGON
drugmanrx drugmanrx 5 minutes ago
If yesterday filing of Form 15-12G is being used for the company to go into a "Dark Period" (not required to meet SEC filings requirements) to avoid being placed in the expect market and allows the company to operate in stealth mode to hinder individuals from interfering with on going business acti
SNPW
Wayne R Wayne R 5 minutes ago
Investors don't like management shakeups. Makes you think that management has been completely and utterly fucked up from the beginning.

Jmo
MULN
1hunglo 1hunglo 5 minutes ago
Great rule for all peeps that trade =Just what the 3c’s did down in Texas.
TAKE THE $ & RUN LMAO…Click below.
https://youtu.be/ido6NrjGi2o?si=RN-THD7ZexqUU9m7
GLTA.
ENZC
Stuart_Stardust Stuart_Stardust 6 minutes ago
Thanks for sharing, looks promising but where is German? Time to deliver!
PVSP