Invesco FTSE RAFI US 150... Historical Data - PRFZ

Company Name	Etf Ticker Symbol	Market	Type
Invesco FTSE RAFI US 1500 Small Mid ETF Trust	PRFZ	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.22	0.59%	37.35	17:16:11

Open Price	Low Price	High Price	Close Price	Prev Close
37.27	37.17	37.47	37.35	37.13

PRFZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.12	37.6496	36.12	37.27	140,784	1.23	3.41%
1 Month	39.39	39.41	36.12	37.34	129,300	-2.04	-5.18%
3 Months	36.26	39.52	35.705	37.49	133,116	1.09	3.01%
6 Months	30.67	39.52	30.29	35.82	149,480	6.68	21.78%
1 Year	31.46	39.52	30.29	34.70	123,947	5.89	18.72%
3 Years	36.408	40.452	28.962	34.09	73,645	0.942	2.59%
5 Years	26.18	40.452	15.274	29.38	75,796	11.17	42.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	37.35	0.22	0.59%	37.27	37.47	37.17	56,397
Apr 25 2024	37.13	-0.30	-0.80%	37.0161	37.18	36.7439	105,896
Apr 24 2024	37.43	-0.06	-0.16%	37.46	37.5199	37.1543	39,865
Apr 23 2024	37.49	0.65	1.76%	36.86	37.6496	36.84	407,768
Apr 22 2024	36.84	0.28	0.77%	36.68	37.04	36.52	74,580
Apr 19 2024	36.56	0.33	0.91%	36.12	36.5915	36.12	73,033
Apr 18 2024	36.23	0.05	0.14%	36.32	36.68	36.135	63,695
Apr 17 2024	36.18	-0.30	-0.82%	36.71	36.7804	36.18	55,867
Apr 16 2024	36.48	-0.24	-0.65%	36.26	36.72	36.23	572,372
Apr 15 2024	36.72	-0.51	-1.37%	37.41	37.4788	36.62	151,941
Apr 12 2024	37.23	-0.68	-1.79%	37.62	37.84	37.0701	88,288
Apr 11 2024	37.91	0.19	0.50%	37.90	37.9899	37.53	75,265
Apr 10 2024	37.72	-1.09	-2.81%	37.8763	38.1348	37.48	115,447
Apr 09 2024	38.81	0.22	0.57%	38.75	38.90	38.56	102,183
Apr 08 2024	38.59	0.24	0.63%	38.51	38.71	38.51	85,895
Apr 05 2024	38.35	0.15	0.39%	38.20	38.51	38.10	144,325
Apr 04 2024	38.20	-0.35	-0.91%	38.97	39.00	38.17	108,257
Apr 03 2024	38.55	0.22	0.57%	38.12	38.60	38.12	53,849
Apr 02 2024	38.33	-0.58	-1.49%	38.42	38.46	38.1501	50,774
Apr 01 2024	38.91	-0.37	-0.94%	39.39	39.41	38.8905	64,321
Mar 28 2024	39.28	0.22	0.56%	39.18	39.52	39.15	112,317