Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,704,253 |
|
|||||
| News | - | ||||||
| Day High | 10.01 | Low High |
|||||
| Day Low | 8.645 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ImmunityBio Inc | IBRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.11% | 9.07 | 19:59:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.48 | 8.645 | 10.01 | 9.15 | 8.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 75,594 | 14,704,253 | $ 9.17 | $ 134,844,414 | - | 1.25 - 10.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | 50 | $ 9.07 | USD |
ImmunityBio (IBRX) Options Flow Summary
ImmunityBio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.69B | 667.71M | - | 622k | -583.2M | -0.87 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ImmunityBio News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.11 | 10.53 | 4.9201 | 8.39 | 28,718,698 | 3.96 | 77.50% |
| 1 Month | 5.62 | 10.53 | 4.73 | 7.18 | 11,960,072 | 3.45 | 61.39% |
| 3 Months | 4.33 | 10.53 | 3.37 | 6.26 | 7,070,129 | 4.74 | 109.47% |
| 6 Months | 3.70 | 10.53 | 2.665 | 5.31 | 5,591,356 | 5.37 | 145.14% |
| 1 Year | 3.07 | 10.53 | 1.25 | 4.16 | 5,018,432 | 6.00 | 195.44% |
| 3 Years | 17.15 | 18.1399 | 1.21 | 4.69 | 2,908,591 | -8.08 | -47.11% |
| 5 Years | 36.55 | 40.834 | 1.21 | 5.09 | 2,827,307 | -27.48 | -75.18% |
ImmunityBio Description
| ImmunityBio Inc is a late-clinical-stage immunotherapy company developing next-generation therapies that drive immunogenic mechanisms for defeating cancers and infectious diseases. The company's immunotherapy platform activates both the innate (natural killer cell and macrophage) and adaptive (T cell) immune systems to create long-term immunological memory. |
