Allbirds Stock Quote BIRD - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allbirds Inc (BIRD) Quote

Allbirds Inc (BIRD)

0.6881

0.0268

(4.05%)

Closed July 16 4:00PM

Delayed by 15 minutes

0.6948

0.0067

(0.97%)

After Hours: 7:51PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.6948

Bid

0.688

Ask

0.6949

Volume

722,431

0.65 Day's Range 0.7098

0.453 52 Week Range 1.83

Market Cap

Previous Close

0.6613

Open

0.678

Last Trade

Last Trade Time

Financial Volume

$ 493,826

VWAP

0.683562

Average Volume (3m)

1,313,215

Shares Outstanding

155,841,743

Dividend Yield

-

PE Ratio

-0.71

Earnings Per Share (EPS)

-0.98

Revenue

254.07M

Net Profit

-152.46M

Allbirds Inc is a global lifestyle brand that innovates with naturally derived materials to make footwear and apparel products. Allbirds Inc is a global lifestyle brand that innovates with naturally derived materials to make footwear and apparel products.

Sector

Fabricated Textile Pds, Nec

Industry

Fabricated Textile Pds, Nec

Website

www.allbirds.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Allbirds Inc is listed in the Fabricated Textile Pds sector of the NASDAQ with ticker BIRD. The last closing price for Allbirds was $0.66. Over the last year, Allbirds shares have traded in a share price range of $ 0.453 to $ 1.83.

Allbirds currently has 155,841,743 shares outstanding. The market capitalization of Allbirds is $103.06 million. Allbirds has a price to earnings ratio (PE ratio) of -0.71.

Allbirds Names Jason Israel as VP of Design

SAN FRANCISCO, July 16, 2024 (GLOBE NEWSWIRE) -- Allbirds, Inc. (NASDAQ: BIRD), a global lifestyle brand that innovates with sustainable materials to make products in a better way, today...

Allbirds Announces Completion of International Distributor Deals

Footwear brand finalizes agreements that will cover Benelux and Scandinavia. Japan Region Transitioned to Goldwin Inc. SAN FRANCISCO, June 20, 2024 (GLOBE NEWSWIRE) -- Allbirds, Inc. (NASDAQ:...

Form PRE 14A - Other preliminary proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1848	36.2352941176	0.51	0.7399	0.49	2512006	0.62491401	CS
4	0.1648	31.0943396226	0.53	0.7399	0.453	1949563	0.55556172	CS
12	0.0474	7.32159406858	0.6474	0.82	0.453	1313215	0.59257637	CS
26	-0.3152	-31.2079207921	1.01	1.12	0.453	1153056	0.67748791	CS
52	-0.6052	-46.5538461538	1.3	1.83	0.453	1131234	0.93991397	CS
156	-20.5152	-96.7241867044	21.21	32.44	0.453	1727542	5.30374506	CS
260	-20.5152	-96.7241867044	21.21	32.44	0.453	1727542	5.30374506	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.24M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.33M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.54M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.77M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.2M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.14M

Monksdream

Monksdream 2 weeks ago

BIRD new 52 week low

Monksdream

Monksdream 2 weeks ago

BIRD new 52 week low

Monksdream

Monksdream 1 month ago

BIRD new 52 week low

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 4 months ago

BIRD 10Q due March 12

Monroe1

Monroe1 5 months ago

Looks to me time to buy.... I did....look at all the 13G filers! Big boys going all in birdtime.

Monksdream

Monksdream 8 months ago

BIRD new 52 week low

Monksdream

Monksdream 9 months ago

BIRD new 52 week low

Monksdream

Monksdream 9 months ago

BIRD new 52 week low

riha

riha 11 months ago

This company has potential. I do think their products are priced a bit too high, but they seem to be actually caring about making a difference in lowering their carbon footprint.

seems that consumers don't care... shame really. Not just from an investor standpoint, but as a human being.

riha

riha 11 months ago

riha

riha 12 months ago

Allbirds Unveils Design of World's First Net Zero Carbon Shoe -- Immediately Calls on Footwear Industry to Copy It.

https://www.marketwatch.com/press-release/allbirds-unveils-design-of-world-s-first-net-zero-carbon-shoe-immediately-calls-on-footwear-industry-to-copy-it-55c9f8cb

They are releasing the toolkit for free so other companies can build in it.

riha

riha 12 months ago

Following a 68% decline over last year, recent gains may please Allbirds, Inc. (NASDAQ:BIRD) institutional owners.

https://finance.yahoo.com/news/following-68-decline-over-last-122256091.html

riha

riha 12 months ago

From their Wikipedia page:

Allbirds, Inc. is a New Zealand and American company that sells footwear and apparel. The company claims to keep its products as eco-friendly as possible and is a certified B Corporation. Allbirds uses a direct-to-consumer model in conjunction with distribution via select additional stores, selling its products through its website and retail stores in addition to select Nordstrom and Dick's Sporting Goods locations.

Delayed Upgrade Clock