Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allbirds Inc | BIRD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0031 | 0.50% | 0.619 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.61 | 0.633 | 0.6126 | 0.6159 |
BIRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5632 | 0.77 | 0.5632 | 0.6483214 | 1,317,004 | 0.0558 | 9.91% |
| 1 Month | 0.7009 | 0.77 | 0.53505 | 0.6210652 | 1,416,423 | -0.0819 | -11.68% |
| 3 Months | 0.9578 | 1.06 | 0.53505 | 0.7356 | 1,101,105 | -0.3388 | -35.37% |
| 6 Months | 0.84 | 1.45 | 0.53505 | 0.8823526 | 1,047,884 | -0.221 | -26.31% |
| 1 Year | 1.18 | 1.83 | 0.53505 | 1.11 | 1,125,924 | -0.561 | -47.54% |
| 3 Years | 21.21 | 32.44 | 0.53505 | 5.60 | 1,759,852 | -20.59 | -97.08% |
| 5 Years | 21.21 | 32.44 | 0.53505 | 5.60 | 1,759,852 | -20.59 | -97.08% |
BIRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.6126 | -0.0033 | -0.54% | 0.62 | 0.633 | 0.61 | 328,182 |
| Apr 25 2024 | 0.6159 | -0.0177 | -2.79% | 0.6301 | 0.6397 | 0.612 | 421,594 |
| Apr 24 2024 | 0.6336 | -0.0569 | -8.24% | 0.672 | 0.6821 | 0.623 | 489,696 |
| Apr 23 2024 | 0.6905 | 0.0387 | 5.94% | 0.6474 | 0.70 | 0.623 | 1,273,985 |
| Apr 22 2024 | 0.6518 | 0.0542 | 9.07% | 0.60 | 0.77 | 0.60 | 3,508,621 |
| Apr 19 2024 | 0.5976 | 0.0279 | 4.90% | 0.5632 | 0.61 | 0.5632 | 883,639 |
| Apr 18 2024 | 0.5697 | -0.016 | -2.73% | 0.60 | 0.6092 | 0.5667 | 902,613 |
| Apr 17 2024 | 0.5857 | -0.0248 | -4.06% | 0.6107 | 0.6297 | 0.5724 | 868,092 |
| Apr 16 2024 | 0.6105 | 0.0576 | 10.42% | 0.5443 | 0.6272 | 0.5443 | 1,905,696 |
| Apr 15 2024 | 0.5529 | -0.07 | -11.24% | 0.6188 | 0.6188 | 0.53505 | 3,532,505 |
| Apr 12 2024 | 0.6229 | -0.0043 | -0.69% | 0.6272 | 0.6436 | 0.5714 | 2,358,110 |
| Apr 11 2024 | 0.6272 | -0.0028 | -0.44% | 0.6298 | 0.63799 | 0.60 | 2,108,975 |
| Apr 10 2024 | 0.63 | 0.00 | 0.00% | 0.6222 | 0.6348 | 0.60 | 1,267,395 |
| Apr 09 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.655 | 0.6251 | 778,153 |
| Apr 08 2024 | 0.64 | -0.0104 | -1.60% | 0.6584 | 0.669 | 0.6275 | 624,243 |
| Apr 05 2024 | 0.6504 | 0.0404 | 6.62% | 0.62 | 0.6678 | 0.601 | 1,327,544 |
| Apr 04 2024 | 0.61 | -0.0339 | -5.26% | 0.642 | 0.6708 | 0.61 | 653,298 |
| Apr 03 2024 | 0.6439 | 0.0052 | 0.81% | 0.6399 | 0.653 | 0.62 | 497,642 |
| Apr 02 2024 | 0.6387 | -0.0042 | -0.65% | 0.6399 | 0.64 | 0.61 | 1,541,276 |
| Apr 01 2024 | 0.6429 | -0.0512 | -7.38% | 0.7009 | 0.716 | 0.6315 | 1,735,198 |
| Mar 28 2024 | 0.6941 | 0.0376 | 5.73% | 0.67 | 0.73 | 0.669 | 1,294,480 |
