News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 0.149476831091 | 8.028 | 8.15 | 7.25 | 47786 | 7.58864563 | CS |
| 4 | -2.47 | -23.5014272122 | 10.51 | 12.12 | 7.25 | 83456 | 8.94786308 | CS |
| 12 | -5.15 | -39.0447308567 | 13.19 | 14.56 | 7.25 | 137837 | 11.49663237 | CS |
| 26 | -6.36 | -44.1666666667 | 14.4 | 18.334 | 7.25 | 679493 | 11.96395423 | CS |
| 52 | -9.56 | -54.3181818182 | 17.6 | 29 | 7.25 | 865222 | 15.04989187 | CS |
| 156 | -481.96 | -98.3591836735 | 490 | 494.8 | 7.25 | 1508507 | 79.581743 | CS |
| 260 | -416.16 | -98.1046676096 | 424.2 | 648.8 | 7.25 | 1566739 | 103.33190993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 8.0399999 | 0.09 | 1.13 | 8.02 | 8.15 | 7.72 | 30361 |
| 1732145700 | 7.95 | 0.15 | 1.92 | 7.81 | 8.1199999 | 7.675 | 45247 |
| 1732059300 | 7.8 | 0.38 | 5.12 | 7.37 | 7.86 | 7.37 | 32074 |
| 1731972900 | 7.42 | 0.13 | 1.78 | 7.5 | 7.73 | 7.3632 | 40099 |
| 1731713700 | 7.29 | -0.77 | -9.55 | 8 | 8.1 | 7.25 | 97673 |
| 1731627300 | 8.06 | -0.25 | -3.01 | 8.4 | 8.4523 | 8.06 | 44264 |
| 1731540900 | 8.31 | 0.27 | 3.36 | 8.0399999 | 8.585 | 8.0399999 | 79162 |
| 1731454500 | 8.0399999 | 0.05 | 0.63 | 7.89 | 8.1978 | 7.66 | 130937 |
| 1731368100 | 7.99 | 0.04 | 0.50 | 8.1199999 | 8.5745 | 7.65 | 133727 |
| 1731108900 | 7.95 | -0.77 | -8.83 | 8.8 | 8.95 | 7.87 | 259690 |
| 1731022500 | 8.72 | -2.42 | -21.72 | 10.17 | 10.32 | 8.56 | 353210 |
| 1730936100 | 11.14 | -0.22 | -1.94 | 11.82 | 11.82 | 10.89 | 102805 |
| 1730849700 | 11.36 | 0.26 | 2.34 | 11.15 | 11.6757 | 11.1027 | 34916 |
| 1730763300 | 11.1 | 0.04 | 0.36 | 10.95 | 11.21 | 10.94 | 18096 |
| 1730500500 | 11.06 | 0.03 | 0.27 | 11.2 | 11.35 | 11.03 | 19269 |
| 1730414100 | 11.03 | -0.24 | -2.13 | 11.17 | 11.17 | 10.88 | 32508 |
| 1730327700 | 11.27 | 0.13 | 1.17 | 11.08 | 11.65 | 11.0687 | 32467 |
| 1730241300 | 11.14 | -0.64 | -5.43 | 11.57 | 11.57 | 11.106 | 25250 |
| 1730154900 | 11.78 | 1.34 | 12.84 | 10.62 | 12.12 | 10.44 | 111722 |
| 1729895700 | 10.44 | 0.04 | 0.38 | 10.51 | 10.51 | 10.23 | 66838 |
| 1729809300 | 10.4 | 0.13 | 1.27 | 10.39 | 10.43 | 10.1 | 111385 |
| 1729722900 | 10.27 | 0.02 | 0.20 | 10.23 | 10.37 | 10.21 | 108351 |
| 1729636500 | 10.25 | 0.21 | 2.09 | 9.96 | 10.305 | 9.96 | 67650 |
| 1729550100 | 10.04 | 0.24 | 2.45 | 9.8 | 10.41 | 9.7899999 | 74846 |
| 1729290900 | 9.8 | -0.07 | -0.71 | 9.85 | 9.905 | 9.61 | 37376 |
| 1729204500 | 9.8699999 | -0.16 | -1.60 | 10.1 | 10.1 | 9.8 | 59371 |
| 1729118100 | 10.03 | 0.12 | 1.21 | 10.1 | 10.17 | 9.78 | 64780 |
| 1729031700 | 9.91 | -0.33 | -3.22 | 10.25 | 10.3999 | 9.91 | 46932 |
| 1728945300 | 10.24 | -0.29 | -2.75 | 10.59 | 10.64 | 10.21 | 45050 |
| 1728686100 | 10.53 | 0.04 | 0.38 | 10.5 | 10.79 | 10.2201 | 20633 |
| 1728599700 | 10.49 | 0.07 | 0.67 | 10.42 | 10.49 | 10.15 | 20727 |
| 1728513300 | 10.42 | -0.16 | -1.51 | 10.6 | 10.84 | 10.42 | 20014 |
| 1728426900 | 10.58 | -0.05 | -0.47 | 10.56 | 10.75 | 10.42 | 20526 |
| 1728340500 | 10.63 | -0.31 | -2.83 | 10.84 | 11 | 10.29 | 27514 |
| 1728081300 | 10.94 | 0.06 | 0.55 | 11.15 | 11.18 | 10.74 | 20036 |
| 1727994900 | 10.88 | -0.16 | -1.45 | 10.88 | 11.04 | 10.77 | 14317 |
| 1727908500 | 11.04 | 0.13 | 1.19 | 10.93 | 11.11 | 10.685 | 23768 |
| 1727822100 | 10.91 | -0.89 | -7.54 | 11.75 | 11.9083 | 10.7894 | 54975 |
| 1727735700 | 11.8 | -0.11 | -0.92 | 11.8 | 12.14 | 11.405 | 52718 |
| 1727476500 | 11.91 | 0.28 | 2.41 | 11.71 | 12.21 | 11.71 | 30862 |
| 1727390100 | 11.63 | -0.86 | -6.89 | 12.6 | 12.6 | 11.52 | 62421 |
| 1727303700 | 12.49 | 1.08 | 9.47 | 11.49 | 12.55 | 10.8207 | 58356 |
| 1727217300 | 11.41 | -0.2 | -1.72 | 11.66 | 11.75 | 11.17 | 53571 |
| 1727130900 | 11.61 | -0.85 | -6.82 | 12.6 | 12.65 | 11.61 | 36507 |
| 1726871700 | 12.46 | -0.34 | -2.66 | 12.71 | 12.71 | 12.215 | 42315 |
| 1726785300 | 12.8 | 0.45 | 3.64 | 12.74 | 13.18 | 12.4856 | 71636 |
| 1726698900 | 12.35 | -0.35 | -2.76 | 12.5 | 12.9395 | 12.13 | 20949 |
| 1726612500 | 12.7 | 0.11 | 0.87 | 12.72 | 12.88 | 12.46 | 15493 |
| 1726526100 | 12.59 | 0.11 | 0.88 | 12.49 | 12.9999 | 12.03 | 25073 |
| 1726266900 | 12.48 | -0.64 | -4.88 | 13.39 | 13.77 | 11.9 | 48198 |
| 1726180500 | 13.12 | -0.67 | -4.86 | 13.79 | 14.2038 | 12.72 | 63397 |
| 1726094100 | 13.79 | 2.81 | 25.59 | 11 | 14.56 | 10.98 | 122591 |
| 1726007700 | 10.98 | 0.49 | 4.67 | 10.52 | 11.07 | 10.49 | 50075 |
| 1725921300 | 10.49 | -0.24 | -2.24 | 10.29 | 11.16 | 9.7424 | 96783 |
| 1725662100 | 10.73 | 1.04 | 10.73 | 10.1 | 11.85 | 9.5356 | 114288 |
| 1725575700 | 9.69 | -1.75 | -15.31 | 10.88 | 11.4 | 9.69 | 153584 |
| 1725489300 | 11.442 | -0.3 | -2.52 | 12.105999 | 12.398 | 11.416 | 46349 |
| 1725402900 | 11.738 | -2.39 | -16.92 | 14.066 | 14.066 | 11.424 | 93347 |
| 1725057300 | 14.128 | -0.2 | -1.40 | 13.19 | 14.399999 | 12.056 | 87671 |
| 1724970900 | 14.328 | -0.42 | -2.83 | 14.97 | 14.994 | 14.246 | 16729 |
| 1724884500 | 14.745999 | -0.44 | -2.92 | 15.056 | 15.629999 | 14.45 | 20560 |
| 1724798100 | 15.19 | -1.07 | -6.57 | 16.002 | 16.41 | 14.803999 | 24351 |
| 1724711700 | 16.258 | -0.94 | -5.48 | 17.22 | 18.334 | 16.129999 | 32652 |
| 1724452500 | 17.2 | 0.94 | 5.78 | 16.599999 | 17.472 | 16.006 | 40623 |
| 1724366100 | 16.259999 | 0.87 | 5.65 | 15.6 | 16.78 | 14.61 | 46336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
