Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 50,883 |
|
|||||
| News | - | ||||||
| Day High | 4.90 | Low High |
|||||
| Day Low | 4.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackbird Plc | BIRD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 | 4.90 | 4.90 | 4.90 | 4.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 50,883 | - | 4.85 - 14.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:59 | O | 2,062 | 4.85p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Blackbird Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.97M | 387.08M | - | 1.94M | -2.49M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackbird News
Loading Messages....
Historical BIRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.90 | 4.85 | 4.87 | 277,028 | 0.00 | 0.00% |
| 1 Month | 5.75 | 5.75 | 4.85 | 5.32 | 474,415 | -0.85 | -14.78% |
| 3 Months | 6.25 | 6.25 | 4.85 | 5.71 | 687,205 | -1.35 | -21.60% |
| 6 Months | 7.00 | 9.75 | 4.85 | 6.41 | 771,730 | -2.10 | -30.00% |
| 1 Year | 6.00 | 14.50 | 4.85 | 7.31 | 559,045 | -1.10 | -18.33% |
| 3 Years | 37.00 | 39.00 | 4.85 | 15.32 | 435,251 | -32.10 | -86.76% |
| 5 Years | 5.65 | 40.50 | 4.85 | 16.88 | 505,299 | -0.75 | -13.27% |
