Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,408 |
|
|||||
| News | - | ||||||
| Day High | 11.35 | Low High |
|||||
| Day Low | 11.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mazda Motor Corporation (PK) | MZDAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -2.83% | 11.00 | 16:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.35 | 11.00 | 11.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,408 | $ 11.0452 | $ 15,552 | - | 8.58 - 13.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:20 | 13 | $ 11.35 | USD |
Mazda Motor (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MZDAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.32 | 11.35 | 11.00 | 11.32 | 176 | -0.32 | -2.83% |
| 1 Month | 11.00 | 11.35 | 10.70 | 11.17 | 853 | 0.00 | 0.00% |
| 3 Months | 11.798 | 12.05 | 10.70 | 11.47 | 1,002 | -0.798 | -6.76% |
| 6 Months | 11.08 | 13.00 | 10.09 | 11.26 | 1,044 | -0.08 | -0.72% |
| 1 Year | 9.05 | 13.00 | 8.58 | 10.28 | 1,329 | 1.95 | 21.55% |
| 3 Years | 8.15 | 13.00 | 6.25 | 9.13 | 2,343 | 2.85 | 34.97% |
| 5 Years | 11.39 | 13.00 | 4.65 | 8.18 | 2,854 | -0.39 | -3.42% |
