Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mazda Motor Corporation (PK) | MZDAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.20 | 08:20:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.20 |
MZDAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.89 | 10.20 | 9.89 | 10.20 | 301 | 0.31 | 3.13% |
| 1 Month | 11.00 | 11.35 | 9.89 | 10.69 | 745 | -0.80 | -7.27% |
| 3 Months | 11.00 | 11.86 | 9.89 | 11.30 | 981 | -0.80 | -7.27% |
| 6 Months | 10.70 | 13.00 | 9.89 | 11.23 | 1,004 | -0.50 | -4.67% |
| 1 Year | 9.52 | 13.00 | 9.162 | 10.70 | 1,079 | 0.68 | 7.14% |
| 3 Years | 8.87 | 13.00 | 6.25 | 9.15 | 2,352 | 1.33 | 14.99% |
| 5 Years | 9.83 | 13.00 | 4.65 | 8.18 | 2,845 | 0.37 | 3.76% |
MZDAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| May 29 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| May 28 2024 | 10.20 | 0.05 | 0.49% | 9.89 | 10.20 | 9.89 | 301 |
| May 24 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| May 23 2024 | 10.15 | -0.48 | -4.52% | 10.15 | 10.15 | 10.15 | 123 |
| May 22 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| May 21 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| May 20 2024 | 10.63 | 0.03 | 0.25% | 10.63 | 10.63 | 10.63 | 254 |
| May 17 2024 | 10.604 | 0.00 | 0.00% | 10.604 | 10.604 | 10.604 | 0 |
| May 16 2024 | 10.604 | 0.00 | 0.00% | 10.604 | 10.604 | 10.604 | 0 |
| May 15 2024 | 10.604 | 0.00 | 0.00% | 10.604 | 10.604 | 10.604 | 0 |
| May 14 2024 | 10.604 | 0.00 | 0.00% | 10.604 | 10.604 | 10.604 | 0 |
| May 13 2024 | 10.604 | -0.01 | -0.06% | 10.604 | 10.604 | 10.604 | 1,361 |
| May 10 2024 | 10.61 | -0.39 | -3.55% | 10.61 | 10.65 | 10.61 | 1,020 |
| May 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 08 2024 | 11.00 | -0.32 | -2.83% | 11.00 | 11.35 | 11.00 | 1,408 |
| May 07 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| May 06 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| May 03 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| May 02 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| May 01 2024 | 11.32 | 0.02 | 0.18% | 11.32 | 11.32 | 11.32 | 176 |
