Metals X Limited (PK) (MLXEF)
USOTC
Metals X Limited is a diversified resource group with a considerable portfolio of growth assets at all stages of development; from exploration through to production; with exposure to tin, nickel, gold, silver, copper, zinc, bauxite and lead. Metals X Limited is a diversified resource group with a considerable portfolio of growth assets at all stages of development; from exploration through to production; with exposure to tin, nickel, gold, silver, copper, zinc, bauxite and lead.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0255 | -7.83410138249 | 0.3255 | 0.3255 | 0.25463 | 58432 | 0.28387832 | CS |
4 | 0.05255 | 21.2366134573 | 0.24745 | 0.3255 | 0.1712 | 56257 | 0.26942853 | CS |
12 | 0.0233 | 8.42067220817 | 0.2767 | 0.326 | 0.1712 | 38456 | 0.2738179 | CS |
26 | 0.044 | 17.1875 | 0.256 | 0.36 | 0.1712 | 97479 | 0.29352569 | CS |
52 | 0.11 | 57.8947368421 | 0.19 | 0.36 | 0.1062 | 98459 | 0.24238265 | CS |
156 | 0.061 | 25.5230125523 | 0.239 | 0.595 | 0.1062 | 106976 | 0.27540879 | CS |
260 | 0.154 | 105.479452055 | 0.146 | 0.595 | 0.03 | 112354 | 0.23003506 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 585.58M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 242.51M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0011 (57.14%) | 192.72M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 144.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 107.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.