Mitsui Chemicals Inc (PK) (MITUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -1.074526 | -3.90672429694 | 27.504526 | 27.504526 | 26.43 | 108 | 27.13787023 | CS |
26 | -1.115825 | -4.05079535647 | 27.545825 | 29.358261 | 26.43 | 333 | 27.97065631 | CS |
52 | -1.59 | -5.67451820128 | 28.02 | 30.375154 | 26.43 | 541 | 28.56283166 | CS |
156 | -3.75 | -12.4254473161 | 30.18 | 30.375154 | 22.505 | 2836 | 26.73385403 | CS |
260 | 5.056763 | 23.6593221701 | 21.373237 | 34.3435 | 17.0783 | 2028 | 25.52086885 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.