ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MGC Ventures Inc (PK)

MGC Ventures Inc (PK) (MGCV)

0.04
0.00
(0.00%)
Closed September 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.04
Bid
0.025
Ask
0.10
Volume
-
0.00 Day's Range 0.00
0.0101 52 Week Range 0.09
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
55,483
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.040.040.02251539500.04CS
12-0.01-200.050.050.0225554830.04063082CS
26-0.027-40.29850746270.0670.0680.0101605020.02846828CS
52-0.05-55.55555555560.090.090.0101548910.02971382CS
156-0.25-86.20689655170.290.290.0101163340.06432949CS
2600.01881.81818181820.0220.470.0101336330.07343694CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

MGCV Discussion

View Posts
xtyleradx xtyleradx 8 months ago
Parent company may get a big payout
👍️0
HJ72 HJ72 2 years ago
Thanks
👍️0
xtyleradx xtyleradx 2 years ago
Probably because it’s more like a subsidiary to a much larger company
👍️0
HJ72 HJ72 2 years ago
How is this not a shell, there’s no operating business?
👍️0
HJ72 HJ72 2 years ago
Omg an officer update maybe things are happening?
👍️0
HJ72 HJ72 3 years ago
Hopefully news comes sometime this year
👍️0
xtyleradx xtyleradx 3 years ago
For real. They got this one and the other one. The parent company is current at least
👍️0
HJ72 HJ72 3 years ago
Come on mgmt do something
👍️0
HJ72 HJ72 3 years ago
Nice you got a little extra! This one will take time but hoping the reward will be a great one!
👍️0
dealerschool2006 dealerschool2006 3 years ago
Sell 1000 MGCV Executed @ $0.22995 but I put the sell order in for .21 need the extra $$$ now, made a little profit...MMs gave me a little premium which is weird that my sale printed as .21 ...
👍️0
dealerschool2006 dealerschool2006 3 years ago
you tried to buy MGCV @ .151 ??? I have etrade as well but my order doesn't show up on the Bid...
👍️0
HJ72 HJ72 3 years ago
I tried to buy but Etrade is having technical difficulties and didn’t go thru :(
👍️0
dealerschool2006 dealerschool2006 3 years ago
Looks like some action today but my bid isn't showing up for MGCV..
👍️0
HJ72 HJ72 3 years ago
Yep at least not right now …merges take time, I’m holding for the gold and buying when I can.
👍️0
dealerschool2006 dealerschool2006 3 years ago
it sure is taking a long time...$MGCV doesn't have any eyes on it apparently...
👍️0
HJ72 HJ72 3 years ago
Yep this one will take a lot of patience… something is in the works
👍️0
dealerschool2006 dealerschool2006 3 years ago
crazy no volume lately...not even a gap fill for $MGCV...
👍️0
HJ72 HJ72 3 years ago
We’ll here soon … good luck on your gap to fill!
👍️0
HJ72 HJ72 3 years ago
Our time is coming here this isn’t going to stay down too long. Yeah I have a bunch of no information that went to expert market on 9/27 one turned pink already… new rule makes expert market a lot friendlier to get current now really is in new kind of market thank god for me on that.
👍️0
dealerschool2006 dealerschool2006 3 years ago
This might help understanding new rules, but looks like otcmarkets is already restricting delinquent tickers...https://finance.yahoo.com/news/bond-market-gets-reprieve-sec-222008585.html ...really hoping $MGCV gets some more eyes on it...low float means slow mover sometimes...
👍️0
dealerschool2006 dealerschool2006 3 years ago
Hopefully new Management will fill us in this week about $MGCV...I'm still waiting for gap to fill...
👍️0
HJ72 HJ72 3 years ago
My understanding of the rule since were no longer stop sign no information we’re safe for 18 months
👍️0
GDawg22 GDawg22 3 years ago
Do we know anything??? Or does this die on 28 Sept???
👍️0
dealerschool2006 dealerschool2006 3 years ago
looks like we might see a gap up for MGCV from yesterdays drop...
👍️0
HJ72 HJ72 3 years ago
Good idea!
👍️0
dealerschool2006 dealerschool2006 3 years ago
WOW!!! Didn't see that coming...I put my MGCV order back in @ .015 for 2250
👍️0
HJ72 HJ72 3 years ago
Yeah I was surprised too
👍️0
dealerschool2006 dealerschool2006 3 years ago
I'm surprised that $MGCV didn't come down like rest of the market...I cancelled the rest of my order, trying to avg down on another play I have going...
👍️0
HJ72 HJ72 3 years ago
I think we’re safe
👍️0
GDawg22 GDawg22 3 years ago
8 days left to get pink current……
👍️0
HJ72 HJ72 3 years ago
I missed it otherwise I would have… you might get your .15 the way this bounces around
👍️0
dealerschool2006 dealerschool2006 3 years ago
I still have my unfilled order @ .15 but the way MGCV trades throughout the day, it could sink then bounce...crazy...I was tempted to slap the ASK when it was lower today...
👍️0
HJ72 HJ72 3 years ago
Not our day here yet…soon
👍️0
GDawg22 GDawg22 3 years ago
This didn’t age well…..
👍️0
HJ72 HJ72 3 years ago
True but at least no one selling either see what today brings wouldn’t mind some cheapies here
👍️0
GDawg22 GDawg22 3 years ago
I hear ya but zero volume today? Not even one share traded hands.
👍️0
HJ72 HJ72 3 years ago
Lol this hasn’t even started yet
👍️0
GDawg22 GDawg22 3 years ago
Is this dead? Like a rug pull dead?
👍️0
HJ72 HJ72 3 years ago
Indeed!
👍️0
dealerschool2006 dealerschool2006 3 years ago
wild swings for MGCV !!!
👍️0
HJ72 HJ72 3 years ago
Oh wow, way to go!
👍️0
dealerschool2006 dealerschool2006 3 years ago
I filled 1k shares of MGCV @ .15 !!! just a partial fill...
👍️0
HJ72 HJ72 3 years ago
Good luck to you … hope we see pink current this week!
👍️0
dealerschool2006 dealerschool2006 3 years ago
wow...MGCV came down below my bid, so I changed my order to buy 3,300 @ .15 ...
👍️0
dealerschool2006 dealerschool2006 3 years ago
ya, maybe new CEO and CFO want to get $MGCV current...I'm still trying to buy @ .25 ...
👍️0
dealerschool2006 dealerschool2006 3 years ago
Looks like $MGCV
👍️0
HJ72 HJ72 3 years ago
Yeah I was thinking maybe that was the reason too hopefully they’ll have prosperous plans for it.
👍️0
GDawg22 GDawg22 3 years ago
Is this going to be pink current?
👍️0
dealerschool2006 dealerschool2006 3 years ago
prolly because the CEO is trying to get current so $MGCV doesn't get caught up in new SEC regs end of September for non-filers...and new CEO is also CEO of $GDZRF whatever that means...buy low sell high...
👍️0
HJ72 HJ72 3 years ago
Something is def up since ss changed to yield
👍️0

Your Recent History

Delayed Upgrade Clock