MGC Ventures Inc (PK) (MGCV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.04 | 0.04 | 0.0225 | 153950 | 0.04 | CS |
12 | -0.01 | -20 | 0.05 | 0.05 | 0.0225 | 55483 | 0.04063082 | CS |
26 | -0.027 | -40.2985074627 | 0.067 | 0.068 | 0.0101 | 60502 | 0.02846828 | CS |
52 | -0.05 | -55.5555555556 | 0.09 | 0.09 | 0.0101 | 54891 | 0.02971382 | CS |
156 | -0.25 | -86.2068965517 | 0.29 | 0.29 | 0.0101 | 16334 | 0.06432949 | CS |
260 | 0.018 | 81.8181818182 | 0.022 | 0.47 | 0.0101 | 33633 | 0.07343694 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.