ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Medley Management Inc

Medley Management Inc (MDLY)

5.88
0.00
(0.00%)
Closed September 23 4:00PM
5.88
0.00
( 0.00% )
Pre Market: 8:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.88
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.88
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDLY Latest News

Medley LLC Receives NYSE Notice Regarding Delayed Form 10-Q Filing

Medley LLC Receives NYSE Notice Regarding Delayed Form 10-Q Filing PR Newswire NEW YORK, June 1, 2021 NEW YORK, June 1, 2021 /PRNewswire/ -- Medley LLC (NYSE: MDLX, MDLQ) ("Medley LLC" or the...

Sierra Income Corporation Announces Q2 2021 Distributions

Sierra Income Corporation Announces Q2 2021 Distributions PR Newswire NEW YORK, April 29, 2021 NEW YORK, April 29, 2021 /PRNewswire/ -- Sierra Income Corporation ("Sierra" or the "Company") today...

Sierra Income Corporation Announces the Promotion of Dean Crowe to CEO

Sierra Income Corporation Announces the Promotion of Dean Crowe to CEO PR Newswire NEW YORK, April 26, 2021 NEW YORK, April 26, 2021 /PRNewswire/ -- Sierra Income Corporation ("Sierra" or the...

Medley Announces Key Executive Promotions

Medley Announces Key Executive Promotions PR Newswire NEW YORK, April 16, 2021 NEW YORK, April 16, 2021 /PRNewswire/ -- Medley Management Inc. (the "Company"), (NYSE: MDLY) announced today the...

Medley Management Inc. Reports Fourth Quarter and Full Year 2020 results

Medley Management Inc. Reports Fourth Quarter and Full Year 2020 results PR Newswire NEW YORK, March 31, 2021 NEW YORK, March 31, 2021 /PRNewswire/ -- Medley Management Inc. (NYSE: MDLY) today...

Sierra Income Corporation Announces Q1 2021 Distributions

Sierra Income Corporation Announces Q1 2021 Distributions PR Newswire NEW YORK, Jan. 22, 2021 NEW YORK, Jan. 22, 2021 /PRNewswire/ -- Sierra Income Corporation ("Sierra" or the "Company") today...

Medley Capital Corporation Announces September 30, 2020 Financial Results

NEW YORK, Dec. 11, 2020 (GLOBE NEWSWIRE) -- Medley Capital Corporation (NYSE: MCC) (the “Company”) today announced financial results for the quarter ended September 30, 2020. Fourth Quarter...

Medley Management Inc. Reports Third Quarter 2020 Results

Medley Management Inc. Reports Third Quarter 2020 Results PR Newswire NEW YORK, Nov. 16, 2020 NEW YORK, Nov. 16, 2020 /PRNewswire/ -- Medley Management Inc. (NYSE: MDLY) ("MDLY" or the...

Sierra Income Corporation Announces Reinstatement of Monthly Distribution

Sierra Income Corporation Announces Reinstatement of Monthly Distribution PR Newswire NEW YORK, Oct. 23, 2020 NEW YORK, Oct. 23, 2020 /PRNewswire/ -- Sierra Income Corporation ("Sierra" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BEKEKE Holdings Inc
$ 16.70
(8.09%)
756.85k
HKDAmtd Digital Inc
$ 3.15
(7.88%)
32
NIONIO Inc
$ 5.70
(7.14%)
2.4M
XPEVXPeng Inc
$ 10.23
(7.01%)
629.86k
YSGYatsen Holding Limited
$ 3.40
(6.92%)
201
HEHawaiian Electric Industries
$ 9.53
(-12.57%)
624.08k
SRFMSurf Air Mobility Inc
$ 1.16
(-6.45%)
10
WINNHarbor Long term Growers ETF
$ 24.00
(-6.03%)
90
ONTFON24 Inc
$ 5.70
(-5.47%)
1
VMIValmont Industries
$ 272.54
(-4.87%)
13
NIONIO Inc
$ 5.70
(7.14%)
2.4M
BEKEKE Holdings Inc
$ 16.70
(8.09%)
756.85k
BABAAlibaba Group Holding Limited
$ 94.85
(5.28%)
656.63k
XPEVXPeng Inc
$ 10.23
(7.01%)
629.86k
HEHawaiian Electric Industries
$ 9.53
(-12.57%)
624.08k

Discussion

View Full Feed
williams45 williams45 5 minutes ago
$XXII has overlooked potential & a sweet price!
https://www.nasdaq.com/market-activity/stocks/xxii
XXII
Debunkinator Debunkinator 5 minutes ago
$ASII Bid sitting about to come to an end--Lace them shoe's up😉 Chase is on 🩰
ASII
arachnodude arachnodude 5 minutes ago
BSLK
BSLK
PENNIEStoSTACKS PENNIEStoSTACKS 6 minutes ago
$MLGO CHART

www.stockscores.com/chart.asp?TickerSymbol=mlgo%20&TimeRange=90&Interval=d&Volume=None&ChartType=CandleStick&Stockscores=None&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=AccDist&Indicato
MLGO MNTS
MartinLutherKing MartinLutherKing 7 minutes ago
POET Making Ai chips for Foxo AI ??
FOXO
gp22 gp22 8 minutes ago
$IVDA: Perfect play. R/S nano-float AI. Float already close to lock. Excellent company w/cash. Started getting found on Monday....Every reason to think IVDA is going to rip hard and fast. Load up in pre-market. Load up in pre-market.
IVDA
fishnman fishnman 8 minutes ago
What the heck is going on
CNNA
penguin007 penguin007 8 minutes ago
Even it takes time to prove financials, we'll most likely get a bounce on the announcement which is expected any week/day now.
ZHUD
gp22 gp22 9 minutes ago
$IVDA: Perfect play. R/S nano-float AI. Float already close to lock. Excellent company w/cash. Started getting found on Monday....Every reason to think IVDA is going to rip hard and fast.
IVDA
MartinLutherKing MartinLutherKing 9 minutes ago
Watch what happens with buy pressure brother
FOXO
AugustaFriends AugustaFriends 10 minutes ago
$TRNR got in at .28 thanks Mark 😊
TRNR
mike_dotcom mike_dotcom 10 minutes ago
No news today.
AVXL
meixatech meixatech 10 minutes ago
As a scientist in this extremely competitive discipline, and if working with ampakine like CX-929, would I self-administer to improve my cognition? You bet! I have no doubt that off clinical trial application is occurring.
RSPI
Debunkinator Debunkinator 11 minutes ago
$ASII had a great call with NASDAQ Nordic Specialist today!
HUGE UPDATE NEXT, we’re just getting started
#UPLIST #NORDIC
9:48 AM · Sep 19, 2
ASII
Debunkinator Debunkinator 11 minutes ago
$ASII had a great call with NASDAQ Nordic Specialist today!
HUGE UPDATE NEXT, we’re just getting started
#UPLIST #NORDIC
9:48 AM · Sep 19, 2
ASII
TJG TJG 11 minutes ago
He acknowledged the fact that this was the first time he has used the X Q&A service But he spoke for a hour explaining their business model and the plan they had to ensure its success
PHBI
penguin007 penguin007 11 minutes ago
You do have a point...I guess I can see that side of it also.
ZHUD
Mark Mark 11 minutes ago
$TRNR .47
TRNR
fuagf fuagf 11 minutes ago
Try - Nope gone again. If anyone has idea on how to see the full Maddow - From Russia with Lev, please do.
MartinLutherKing MartinLutherKing 11 minutes ago
Nothing to laugh about brother, just get ready
RNAZ
Thomas@yahoo Thomas@yahoo 12 minutes ago
Conclusion: This report provides evidence that using a CBD-rich extract was effective as a co-adjuvant in alleviating clinical signs of DM and concurrent disorders, allowing for the reduction of insulin intake.”
https://karger.com/mca/article/doi/10.1159/000541034/913300/Use-of-cannabidiol-do
CVSI
neomania neomania 12 minutes ago
Wizz and Photo said don't worry DEV has 2 techs working 24/7 in Colorado they got this. GO NSAV!!
NSAV
SoxFan SoxFan 13 minutes ago
yup and with another disastrous season under our belt he will probably pass him this week. The only good thing is we found out we have some descent young players in Abreau, Rafaela, and Hamilton (no idea about Grissom as he was hurt all year). Fitts hopefully will be a undiscovered late season gem a
VanLoot VanLoot 13 minutes ago
The biggest tell is If an OTC stock can’t be shorted by retail traders, why do these bears live and die by discrediting AABB? For 3+ years now these “bears” have been here arguing everything under the sun. Why won’t they move on? If disgruntled about their investment, why not take the L and use it
AABB
tweedking tweedking 13 minutes ago
Sierra Club


NIMBY Karens pretending to be difference makers as climate activists when what they really want to protect is their property values.

https://oilprice.com/Energy/Natural-Gas/US-LNG-Permit-Freeze-Sparks-Export-Boom-in-Canada-and-Mexico.html
TGLO

Your Recent History

Delayed Upgrade Clock