Lifeloc Technologies Inc (PK) (LCTC)
USOTC
Lifeloc Technologies is a trusted global manufacturer of professional breath alcohol testing instruments for Law Enforcement, Probations, Schools, Workplace and Personal use. Lifeloc Technologies is a trusted global manufacturer of professional breath alcohol testing instruments for Law Enforcement, Probations, Schools, Workplace and Personal use.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 3.57142857143 | 4.2 | 4.35 | 3.95 | 646 | 4.09082107 | CS |
4 | 0.25 | 6.09756097561 | 4.1 | 5.58 | 3.4 | 1087 | 4.58799711 | CS |
12 | 0.4365 | 11.1536987351 | 3.9135 | 5.58 | 3.4 | 874 | 4.34416116 | CS |
26 | 1.35 | 45 | 3 | 5.58 | 2.9 | 1343 | 3.91935809 | CS |
52 | 1 | 29.8507462687 | 3.35 | 5.58 | 1.9 | 1045 | 3.77049914 | CS |
156 | -0.4 | -8.42105263158 | 4.75 | 6.94 | 1.35 | 997 | 3.35333033 | CS |
260 | -0.95 | -17.9245283019 | 5.3 | 9.87 | 1.35 | 1259 | 4.05969358 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.