ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ust 10 Gb H Dis

Ust 10 Gb H Dis (TRLG)

429.00
1.43
(0.33%)
Closed June 27 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
429.00
Bid
428.70
Ask
429.30
Volume
1,283
428.90 Day's Range 429.80
0.00 52 Week Range 0.00
Previous Close
427.575
Open
429.80
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,514p
VWAP
429.80

TRLG Latest News

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 27 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 26 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 25 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 24 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 19 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 18 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 17 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 14 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

IVZ II UST 10+ Year UCITS GBP HDG £ Net Asset Value(s)

IVZ II UST 10+ Year UCITS GBP HDG £ 13 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
$ 0.4337
(86.94%)
190.23M
GOVXGeoVax Labs Inc
$ 3.57
(77.17%)
80.34M
IVPInspire Veterinary Partners Inc
$ 2.22
(64.44%)
2.88M
XBPXBP Europe Holdings Inc
$ 1.92
(60.00%)
10.33M
DECADenali Capital Acquisition Corporation
$ 11.39
(46.97%)
210.64k
BJDXBluejay Diagnostics Inc
$ 0.749899
(-53.99%)
5.59M
BOFBranchOut Food Inc
$ 0.68
(-48.09%)
1.44M
GRDIGRIID Infrastructure Inc
$ 1.22
(-47.86%)
9.71M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.68995
(-38.67%)
8.46M
XFORX4 Pharmaceuticals Inc
$ 0.67005
(-33.00%)
16.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5958
(29.95%)
575.7M
NVDANVIDIA Corporation
$ 123.99
(-1.91%)
252.64M
IONMAssure Holdings Corporation
$ 0.4337
(86.94%)
190.23M
NLSPNLS Pharmaceutics Ltd
$ 0.2372
(29.90%)
162.7M
WBAWalgreens Boots Alliance Inc
$ 12.19
(-22.16%)
132.81M

Discussion

View Full Feed
dstock07734 dstock07734 2 minutes ago
What kind of special project that is special to such an extent that it doesn't need college degree? Can you even read technical specifications? Is the kind of special project that law abiding citizens don't want to try?
NWBO
Bull_Dolphin Bull_Dolphin 2 minutes ago
What a smack down!
fuagf fuagf 2 minutes ago
Weak support, but if you had included it the post would have been left ..
How could you believe anything from Veritas was actually from the diary.
arizona1 arizona1 2 minutes ago
"I'm sorry. I've come down with a cold, and my throat is really sore, so please bear with me."

If only! He would have gotten $20 million in donations immediately. Biden needs a good hollywood makeup artist and some Stephen Colbert glasses.
mick mick 2 minutes ago
i don't think tom kim can maake 6 birds tomorrow
Patswil Patswil 3 minutes ago
Not necessary

Biden got Trumped big time
FNMA
game7alcs game7alcs 3 minutes ago
Hey Tred, good to hear from you. Yea it’s kind of a moot point that regardless of what is going on here, the shareholders are the ones getting the shaft. As usual.
OPK
hap0206 hap0206 4 minutes ago
hope you enjoyed the debate -- trump coherent vs biden incoherent
Mojocash Mojocash 5 minutes ago
DJT should get a nice bump up tomorrow. 💰
DJT
govprs govprs 5 minutes ago
No what I’m saying is accredited investors are looking at the potential and have doubts because the market cap is sooo low


10000:1 RS coming
CUBT
Chartmaster Chartmaster 5 minutes ago
The band Slaughter comes to mind! https://www.youtube.com/watch?v=ukmobha2krY
DJT
Uncle Monkey Uncle Monkey 5 minutes ago
keep trying.....sad..
ECSL
stockinspector stockinspector 6 minutes ago
That is a CS way of saying that you know something, yet you know nothing. Same as your buddy on INQD and the same boorish vocabulary. You fool no one but yourself.
INQD
StayHumble StayHumble 6 minutes ago
Huzzaaahh $DBMM Rare as Chicken Teeth like $GME|$AMC . https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_523167995.gifhttps://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC DBMM GME
getmoreshares getmoreshares 7 minutes ago
Biden is done GO TRUMP
ChartTRACKER ChartTRACKER 7 minutes ago
$KYNC: Demo: AI has added an ENTIRE MKT Segment to the VALUATION here ...

At this point $KYNC maybe an Acquisition candidate from a major Financial Serviced co.
KYNC
JAB65 JAB65 7 minutes ago
The CNN panel of 9 is totally freaking out. No one is sugar coating Biden's performance. Their talking about how their cell phones were lighting up from 10 minutes in from all of their Democratic operatives and Democratic politicians.

I never watch CNN. I think I will now😆
TGLO
StayHumble StayHumble 8 minutes ago
inCourt UnderOath✅D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
th
DBMM
crazy horse 0 crazy horse 0 8 minutes ago
Well see ya tomorrow a Good night for us TRUMP people
Lime Time Lime Time 8 minutes ago
Biden is weak and can't talk. Enough is enough. The guy is out of his senses. Let's start talking about that very important point. Stop denying the facts.
Scorpio91 Scorpio91 8 minutes ago
Agreed the 2 cents isn't making anyone even 2 cents
IMTL
arizona1 arizona1 9 minutes ago
Nooooooooooooooooooooooooooooooooooooooooooo! I don't agree. Biden has been a great president. Tonight sucked!
crazy horse 0 crazy horse 0 9 minutes ago
Yes and Whoopie leaves the Country with DeNiro


You'll get more customers / patients...$$$

Anyone who believes Biden needs a shrink
rogers711 rogers711 10 minutes ago
Let’s hope it plays out
IOVA

Your Recent History

Delayed Upgrade Clock