Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 526,457 |
|
|||||
| News | - | ||||||
| Day High | 13.15 | Low High |
|||||
| Day Low | 12.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockhopper Exploration Plc | RKH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 0.57% | 13.225 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.95 | 12.80 | 13.15 | 13.225 | 13.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 526,457 | 13.01p | 68,498p | - | 10.00 - 15.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:47 | O | 44,985 | 13.337p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Rockhopper Exploration Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.06M | 594.22M | - | 652k | 35.55M | 0.06 | 2.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rockhopper Exploration News
Loading Messages....
Historical RKH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.35 | 13.70 | 12.50 | 12.91 | 967,154 | -0.125 | -0.94% |
| 1 Month | 13.75 | 13.90 | 12.00 | 13.22 | 766,859 | -0.525 | -3.82% |
| 3 Months | 11.60 | 14.00 | 11.10 | 13.02 | 855,118 | 1.63 | 14.01% |
| 6 Months | 11.50 | 14.00 | 10.00 | 12.12 | 712,901 | 1.73 | 15.00% |
| 1 Year | 13.80 | 15.00 | 10.00 | 12.49 | 647,872 | -0.575 | -4.17% |
| 3 Years | 9.17 | 20.00 | 4.50 | 10.28 | 1,063,554 | 4.06 | 44.22% |
| 5 Years | 23.05 | 23.95 | 4.00 | 10.52 | 1,251,182 | -9.83 | -42.62% |
