Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockhopper Exploration Plc | RKH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.74% | 13.55 | 06:35:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.55 | 13.55 | 13.55 | 13.45 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
RKH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.75 | 13.15 | 13.46 | 555,981 | -0.20 | -1.45% |
| 1 Month | 13.00 | 13.90 | 12.00 | 13.21 | 787,108 | 0.55 | 4.23% |
| 3 Months | 11.20 | 14.00 | 10.85 | 12.63 | 784,156 | 2.35 | 20.98% |
| 6 Months | 12.40 | 14.00 | 10.00 | 12.00 | 672,035 | 1.15 | 9.27% |
| 1 Year | 11.55 | 15.00 | 10.00 | 12.52 | 677,016 | 2.00 | 17.32% |
| 3 Years | 8.52 | 20.00 | 4.50 | 10.21 | 1,065,226 | 5.03 | 59.04% |
| 5 Years | 25.10 | 25.80 | 4.00 | 10.60 | 1,251,661 | -11.55 | -46.02% |
RKH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.45 | -0.15 | -1.10% | 13.55 | 13.60 | 13.30 | 607,257 |
| Apr 23 2024 | 13.60 | 0.23 | 1.68% | 13.60 | 13.60 | 13.25 | 645,519 |
| Apr 22 2024 | 13.375 | 0.00 | 0.00% | 13.50 | 13.50 | 13.375 | 451,768 |
| Apr 19 2024 | 13.375 | -0.08 | -0.56% | 13.75 | 13.75 | 13.375 | 596,486 |
| Apr 18 2024 | 13.45 | -0.03 | -0.19% | 13.75 | 13.75 | 13.15 | 478,876 |
| Apr 17 2024 | 13.475 | 0.03 | 0.19% | 13.25 | 13.475 | 13.25 | 570,992 |
| Apr 16 2024 | 13.45 | 0.02 | 0.19% | 13.60 | 13.60 | 13.45 | 1,291,972 |
| Apr 15 2024 | 13.425 | -0.33 | -2.36% | 13.70 | 13.90 | 13.425 | 307,857 |
| Apr 12 2024 | 13.75 | 0.28 | 2.04% | 13.75 | 13.75 | 13.45 | 467,931 |
| Apr 11 2024 | 13.475 | -0.43 | -3.06% | 13.05 | 13.90 | 13.05 | 788,608 |
| Apr 10 2024 | 13.90 | 0.43 | 3.15% | 13.00 | 13.90 | 13.00 | 1,525,948 |
| Apr 09 2024 | 13.475 | 0.45 | 3.45% | 13.70 | 13.75 | 13.05 | 749,084 |
| Apr 08 2024 | 13.025 | 0.28 | 2.16% | 12.70 | 13.025 | 12.70 | 1,281,601 |
| Apr 05 2024 | 12.75 | 0.03 | 0.20% | 12.00 | 12.75 | 12.00 | 476,908 |
| Apr 04 2024 | 12.725 | 0.53 | 4.30% | 12.25 | 12.85 | 12.05 | 337,731 |
| Apr 03 2024 | 12.20 | -0.33 | -2.59% | 13.00 | 13.00 | 12.10 | 758,574 |
| Apr 02 2024 | 12.525 | -0.30 | -2.34% | 12.35 | 13.00 | 12.35 | 1,491,777 |
| Mar 28 2024 | 12.825 | -0.23 | -1.72% | 13.00 | 13.00 | 12.70 | 1,339,061 |
| Mar 27 2024 | 13.05 | 0.23 | 1.75% | 12.65 | 13.05 | 12.65 | 121,860 |
| Mar 26 2024 | 12.825 | 0.02 | 0.20% | 12.65 | 13.20 | 12.65 | 510,176 |
| Mar 25 2024 | 12.80 | -0.10 | -0.78% | 12.35 | 12.80 | 12.35 | 429,069 |
