Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 607,257 |
|
|||||
| News | - | ||||||
| Day High | 13.60 | Low High |
|||||
| Day Low | 13.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockhopper Exploration Plc | RKH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.10% | 13.45 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.55 | 13.30 | 13.60 | 13.45 | 13.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 607,257 | 13.41p | 81,460p | - | 10.00 - 15.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:53 | O | 1,050 | 13.60p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Rockhopper Exploration Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 80.22M | 594.22M | - | 652k | 35.55M | 0.06 | 2.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rockhopper Exploration News
Loading Messages....
Historical RKH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.75 | 13.15 | 13.46 | 548,728 | 0.20 | 1.51% |
| 1 Month | 12.65 | 13.90 | 12.00 | 13.20 | 760,142 | 0.80 | 6.32% |
| 3 Months | 11.50 | 14.00 | 10.85 | 12.61 | 777,774 | 1.95 | 16.96% |
| 6 Months | 12.00 | 14.00 | 10.00 | 11.99 | 665,708 | 1.45 | 12.08% |
| 1 Year | 11.40 | 15.00 | 10.00 | 12.51 | 674,084 | 2.05 | 17.98% |
| 3 Years | 8.52 | 20.00 | 4.50 | 10.21 | 1,067,419 | 4.93 | 57.86% |
| 5 Years | 26.00 | 26.00 | 4.00 | 10.59 | 1,258,310 | -12.55 | -48.27% |
